Income Calendar logo
Dividend stocks by month: January, February, March, April, May, June, July, August, September, October, November, December

Stocks That Pay Dividends In November Image

Stocks That Pay Dividends In November

By Income Calendar staff, Monday, February 16, 6:30 PM

Here at Income Calendar, we bring you this list of stocks that pay dividends in November by examining the typical payment schedules of the most popular dividend stocks being tracked across our Income Calendar service, where the stock happens to typically see a pay date fall within the month of November. We divided up the resulting list of November dividend stocks into tables according to dividend yield level, beginning with the lowest yielding stocks paying current dividend levels that annualize to a yield of 2% or under (based on recent data):

Stocks That Pay 2% (and under) Dividends In November

Dividend Stock Recent Stock Price Recent Trading Volume Recent Dividend Rate Recent Dividend Yield Dividend Frequency November Pay Day Expected
AMG $329.79 453,318 $0.040 0.01% Quarterly Nov 28th
NBN $120.54 80,868 $0.040 0.03% Quarterly Nov 24th
ASA $71.51 139,626 $0.060 0.08% Semi-Annual Nov 19th
AG $22.96 21,763,130 $0.021 0.09% Quarterly Nov 28th
AG.CA $31.28 1,645,527 $0.021 0.09% Quarterly Nov 28th
FXC $71.77 17,507 $0.086 0.12% Monthly Nov 6th
JBL $254.58 1,033,912 $0.320 0.13% Quarterly Nov 29th
GFL $43.31 2,810,190 $0.062 0.14% Quarterly Nov 2nd
BKTI $82.53 29,723 $0.120 0.15% Quarterly Nov 8th
EGBN $26.26 259,422 $0.040 0.15% Quarterly Nov 13th
SEB $5373.93 35,039 $9.000 0.17% Quarterly Nov 18th
FIX $1337.95 297,778 $2.400 0.18% Quarterly Nov 24th
HWM $250.21 3,423,890 $0.480 0.19% Quarterly Nov 27th
DDS $644.71 111,813 $1.200 0.19% Quarterly Nov 2nd
VSEC $202.66 569,235 $0.400 0.20% Quarterly Nov 14th
CE $58.85 1,700,163 $0.120 0.20% Quarterly Nov 10th
CRS $379.80 751,447 $0.800 0.21% Quarterly Nov 28th
CLB $18.56 363,918 $0.040 0.22% Quarterly Nov 28th
GEV $802.13 2,020,873 $2.000 0.25% Quarterly Nov 17th
AMZW $33.76 27,306 $0.084 0.25% Other Nov 24th
AMZW $33.76 27,306 $0.084 0.25% Other Nov 24th
AMZW $33.76 27,306 $0.084 0.25% Other Nov 24th
AMZW $33.76 27,306 $0.084 0.25% Other Nov 24th
DES $37.44 78,462 $0.103 0.27% Monthly Nov 26th
RVTY $96.03 1,471,151 $0.280 0.29% Quarterly Nov 8th
ENTG $131.49 2,811,876 $0.400 0.30% Quarterly Nov 18th
DGRW $92.62 901,394 $0.300 0.32% Monthly Nov 26th
PDS $87.35 234,319 $0.280 0.32% Quarterly Nov 18th
NMM $61.94 161,938 $0.200 0.32% Quarterly Nov 15th
ORLA $17.39 1,403,378 $0.060 0.34% Quarterly Nov 10th
CASY $665.86 329,231 $2.280 0.34% Quarterly Nov 13th
ATMU $64.12 2,863,393 $0.220 0.34% Quarterly Nov 12th
CSW $309.48 161,832 $1.080 0.35% Quarterly Nov 9th
SFLO $29.98 110,645 $0.105 0.35% Monthly Nov 13th
WST $250.49 980,268 $0.880 0.35% Quarterly Nov 19th
MTRN $159.68 211,708 $0.560 0.35% Quarterly Nov 25th
LPLA $334.70 1,451,763 $1.200 0.36% Quarterly Nov 27th
MOG.A $324.63 223,024 $1.200 0.37% Quarterly Nov 30th
HCC $86.28 1,544,684 $0.320 0.37% Quarterly Nov 12th
MTR $4.77 3,634 $0.018 0.38% Monthly Nov 27th
BETE $33.52 3,489 $0.136 0.40% Monthly Nov 5th
AAPL $255.78 56,290,673 $1.040 0.41% Quarterly Nov 13th
KAI $334.00 114,443 $1.360 0.41% Quarterly Nov 7th
DIVY $28.93 2,899 $0.120 0.41% Monthly Nov 14th
RGR $37.48 102,169 $0.160 0.43% Quarterly Nov 28th
ITUB $9.16 24,309,785 $0.040 0.43% Monthly Nov 7th
DIA $495.28 8,378,127 $2.143 0.43% Monthly Nov 19th
TRS $36.27 449,919 $0.160 0.44% Quarterly Nov 13th
UI $720.06 92,785 $3.200 0.44% Quarterly Nov 23rd
ARCB $104.40 266,771 $0.480 0.46% Quarterly Nov 23rd
WAB $256.06 1,066,967 $1.240 0.48% Quarterly Nov 26th
FCX $62.84 14,370,639 $0.300 0.48% Quarterly Nov 2nd
AKO.B $30.89 32,260 $0.150 0.49% Other Nov 5th
FTAI $279.85 918,556 $1.400 0.50% Quarterly Nov 19th
COST $1018.48 2,661,568 $5.200 0.51% Quarterly Nov 13th
SXI $260.29 68,766 $1.360 0.52% Quarterly Nov 21st
GHM $84.40 71,245 $0.440 0.52% Quarterly Nov 23rd
HWKN $146.73 121,239 $0.760 0.52% Quarterly Nov 29th
PNFP $96.13 1,410,088 $0.500 0.52% Other Nov 23rd
AKO.A $24.75 123 $0.130 0.53% Other Nov 5th
TECH $59.93 3,679,636 $0.320 0.53% Quarterly Nov 23rd
CLMB $121.17 46,152 $0.680 0.56% Quarterly Nov 17th
AZZ $140.24 152,755 $0.800 0.57% Quarterly Nov 7th
CGNX $58.79 4,792,062 $0.340 0.58% Quarterly Nov 28th
DHR $212.58 5,286,473 $1.280 0.60% Quarterly Nov 1st
VMC $327.65 1,394,577 $1.960 0.60% Quarterly Nov 25th
GE $315.41 4,393,744 $1.880 0.60% Quarterly Nov 14th
HSTM $20.31 324,096 $0.124 0.61% Quarterly Nov 28th
DHC $6.55 4,133,112 $0.040 0.61% Quarterly Nov 20th
MUSA $407.45 540,456 $2.520 0.62% Quarterly Nov 14th
COKE $162.04 390,578 $1.000 0.62% Quarterly Nov 8th
GJS $23.35 300 $0.144 0.62% Monthly Nov 18th
FFWM $6.24 356,060 $0.040 0.64% Quarterly Nov 16th
NEXN $6.10 243,925 $0.040 0.65% Semi-Annual Nov 20th
MA $518.36 4,017,748 $3.480 0.67% Quarterly Nov 7th
AA $59.95 8,968,754 $0.400 0.67% Quarterly Nov 21st
AWI $200.28 442,690 $1.356 0.68% Quarterly Nov 20th
PAAS.CA $79.00 819,611 $0.560 0.71% Quarterly Nov 29th
DLN $93.06 245,705 $0.660 0.71% Monthly Nov 26th
GHC $1057.68 23,189 $7.520 0.71% Quarterly Nov 1st
MMLP $2.80 61,210 $0.020 0.71% Quarterly Nov 14th
FXE $109.58 140,724 $0.795 0.73% Monthly Nov 6th
LAD $301.32 349,117 $2.200 0.73% Quarterly Nov 22nd
KKR $101.73 4,234,586 $0.740 0.73% Quarterly Nov 30th
AIT $279.84 205,393 $2.040 0.73% Quarterly Nov 28th
WT $16.36 1,933,083 $0.120 0.73% Quarterly Nov 21st
NVT $113.25 1,796,868 $0.840 0.74% Quarterly Nov 1st
BCCC $13.97 11,778 $0.104 0.74% Other Nov 26th
BCCC $13.97 11,778 $0.104 0.74% Other Nov 26th
BCCC $13.97 11,778 $0.104 0.74% Other Nov 26th
BCCC $13.97 11,778 $0.104 0.74% Other Nov 26th
DON $56.01 155,085 $0.420 0.75% Monthly Nov 27th
LVHD $44.08 36,002 $0.338 0.77% Quarterly Nov 10th
SMBK $41.47 64,289 $0.320 0.77% Quarterly Nov 29th
ASMLF $1408.70 380 $10.800 0.77% Quarterly Nov 4th
CAT $774.20 3,232,805 $6.040 0.78% Quarterly Nov 19th
TRAK $10.29 42,211 $0.080 0.78% Quarterly Nov 13th
GWW $1131.42 319,548 $9.040 0.80% Quarterly Nov 30th
HNRG $20.09 496,095 $0.160 0.80% Quarterly Nov 14th
IRMD $99.81 58,250 $0.800 0.80% Quarterly Nov 26th
HXL $89.79 1,518,937 $0.720 0.80% Quarterly Nov 10th
WLFC $196.77 27,802 $1.600 0.81% Quarterly Nov 26th
JBHT $221.76 866,320 $1.800 0.81% Quarterly Nov 22nd
FRD $19.34 11,572 $0.160 0.83% Quarterly Nov 10th
OPY $85.85 43,950 $0.720 0.84% Quarterly Nov 23rd
SHEN $12.94 338,365 $0.110 0.85% Annual Nov 29th
DTD $89.96 20,767 $0.780 0.87% Monthly Nov 26th
BTU $34.45 3,300,223 $0.300 0.87% Quarterly Nov 28th
WCN $160.26 2,415,201 $1.400 0.87% Quarterly Nov 22nd
ASTE $59.27 152,045 $0.520 0.88% Quarterly Nov 26th
WYNN $113.39 3,477,937 $1.000 0.88% Quarterly Nov 26th
LYTS $22.48 140,515 $0.200 0.89% Quarterly Nov 25th
TWIN $18.00 91,324 $0.160 0.89% Quarterly Nov 28th
ASML $1406.61 1,249,325 $12.708 0.90% Quarterly Nov 4th
CMC $79.64 1,355,235 $0.720 0.90% Quarterly Nov 16th
URI $869.57 587,133 $7.880 0.91% Quarterly Nov 26th
ARMN $19.49 1,381,669 $0.180 0.92% Monthly Nov 15th
FCFS $181.89 158,097 $1.680 0.92% Quarterly Nov 23rd
AON $321.70 2,220,162 $2.980 0.93% Quarterly Nov 13th
MWA $30.13 1,482,317 $0.280 0.93% Quarterly Nov 18th
ULVM $98.88 322 $0.917 0.93% Monthly Nov 8th
CCK $110.79 1,310,458 $1.040 0.94% Quarterly Nov 20th
CDRE $42.19 143,155 $0.400 0.95% Quarterly Nov 13th
BETH $39.01 5,724 $0.375 0.96% Monthly Nov 5th
BRO $68.47 5,035,658 $0.660 0.96% Quarterly Nov 13th
AXP $337.50 3,814,364 $3.280 0.97% Quarterly Nov 13th
HDLB $18.58 14,855 $0.180 0.97% Other Nov 23rd
PAAS $57.93 6,726,623 $0.560 0.97% Quarterly Nov 29th
TEX $69.23 3,389,074 $0.680 0.98% Quarterly Nov 21st
BAESF $27.33 9,610 $0.270 0.99% Semi-Annual Nov 29th
WIP $41.20 64,533 $0.410 1.00% Monthly Nov 4th
OILK $40.58 57,928 $0.405 1.00% Monthly Nov 6th
LNG $220.79 1,845,663 $2.220 1.01% Quarterly Nov 29th
KNOP $10.30 77,174 $0.104 1.01% Quarterly Nov 6th
WSFS $66.80 324,667 $0.680 1.02% Quarterly Nov 17th
FELE $109.07 454,291 $1.120 1.03% Quarterly Nov 20th
CEFD $19.29 10,382 $0.200 1.04% Other Nov 23rd
CON $23.54 937,678 $0.250 1.06% Quarterly Nov 20th
DE $602.92 1,565,162 $6.480 1.07% Quarterly Nov 9th
PNR $101.37 1,550,407 $1.080 1.07% Quarterly Nov 2nd
DHI $167.78 2,635,120 $1.800 1.07% Quarterly Nov 20th
ETN $389.25 2,253,519 $4.160 1.07% Quarterly Nov 21st
CSL $409.04 465,369 $4.400 1.08% Quarterly Nov 27th
OGN $7.39 5,487,453 $0.080 1.08% Quarterly Nov 29th
NVRI $18.92 2,317,235 $0.204 1.08% Quarterly Nov 16th
BBD $3.98 62,357,578 $0.043 1.09% Monthly Nov 6th
RGS $22.10 5,230 $0.240 1.09% Quarterly Nov 19th
TUA $22.05 732,966 $0.240 1.09% Monthly Nov 30th
DAL $69.00 7,381,308 $0.750 1.09% Quarterly Nov 1st
NRG $172.35 3,348,867 $1.900 1.10% Quarterly Nov 17th
BBDO $3.57 67,498 $0.039 1.10% Monthly Nov 6th
LNN $134.96 82,375 $1.480 1.10% Quarterly Nov 29th
CWB $94.51 387,067 $1.035 1.10% Monthly Nov 4th
EQT $58.70 8,800,857 $0.660 1.12% Quarterly Nov 19th
AMX $23.83 1,637,965 $0.280 1.17% Annual Nov 17th
HTB $43.95 112,258 $0.520 1.18% Quarterly Nov 23rd
EETH $25.43 357,224 $0.302 1.19% Monthly Nov 5th
LPX $93.62 1,739,781 $1.120 1.20% Quarterly Nov 21st
LAKE $9.87 78,788 $0.120 1.22% Quarterly Nov 24th
NUE $183.23 2,454,153 $2.240 1.22% Quarterly Nov 9th
DFCF $43.13 1,005,695 $0.525 1.22% Monthly Nov 21st
ICVT $104.73 611,386 $1.289 1.23% Monthly Nov 4th
WSM $214.57 1,258,252 $2.640 1.23% Quarterly Nov 22nd
TGLR $38.15 33,615 $0.469 1.23% Monthly Nov 29th
BITO $9.50 68,805,825 $0.117 1.23% Monthly Nov 5th
MORN $160.03 1,123,847 $2.000 1.25% Quarterly Nov 1st
GGG $94.67 985,889 $1.180 1.25% Quarterly Nov 8th
SQM $70.91 1,414,713 $0.886 1.25% Quarterly Nov 21st
ROL $58.06 7,634,658 $0.730 1.26% Quarterly Nov 23rd
BFH $72.37 618,328 $0.920 1.27% Quarterly Nov 25th
ODC $64.40 52,614 $0.820 1.27% Quarterly Nov 22nd
KINS $15.71 78,182 $0.200 1.27% Quarterly Nov 25th
PFSI $92.01 817,967 $1.200 1.30% Quarterly Nov 30th
ST $36.88 2,353,868 $0.480 1.30% Quarterly Nov 26th
TKR $107.84 748,887 $1.400 1.30% Quarterly Nov 29th
OSK $171.08 749,865 $2.280 1.33% Quarterly Nov 29th
RYAN $38.71 7,506,687 $0.520 1.34% Quarterly Nov 26th
OCC $5.98 93,024 $0.080 1.34% Quarterly Nov 20th
ATR $142.58 471,898 $1.920 1.35% Quarterly Nov 25th
AMP $473.67 677,276 $6.400 1.35% Quarterly Nov 22nd
TIPT $17.67 367,158 $0.240 1.36% Quarterly Nov 24th
OSBC $20.57 208,737 $0.280 1.36% Quarterly Nov 5th
FERG $261.36 1,549,428 $3.560 1.36% Quarterly Nov 27th
USVM $99.78 38,993 $1.365 1.37% Monthly Nov 9th
SCHW $93.72 12,653,698 $1.280 1.37% Quarterly Nov 23rd
QDPL $42.35 286,964 $0.581 1.37% Quarterly Nov 2nd
WELL $210.72 3,587,607 $2.960 1.40% Quarterly Nov 26th
COWS $34.13 7,077 $0.478 1.40% Monthly Nov 29th
SIG $90.09 642,195 $1.280 1.42% Quarterly Nov 23rd
FBK $59.00 224,415 $0.840 1.42% Quarterly Nov 20th
RNGR $16.90 181,489 $0.240 1.42% Quarterly Nov 24th
TNK $70.55 374,674 $1.000 1.42% Quarterly Nov 21st
WTFC $153.74 507,988 $2.200 1.43% Quarterly Nov 21st
DAN $33.39 1,176,075 $0.480 1.44% Quarterly Nov 29th
BY $32.88 141,525 $0.480 1.46% Quarterly Nov 20th
CARR $65.40 6,101,349 $0.960 1.47% Quarterly Nov 9th
FLOC $21.82 223,694 $0.320 1.47% Quarterly Nov 26th
SIMO $136.28 511,952 $2.000 1.47% Quarterly Nov 29th
VRSN $219.03 760,848 $3.240 1.48% Quarterly Nov 26th
INGM $21.57 348,493 $0.320 1.48% Quarterly Nov 24th
CGAU $18.85 1,769,309 $0.280 1.49% Quarterly Nov 26th
BKR $61.20 8,143,708 $0.920 1.50% Quarterly Nov 14th
KBH $66.36 1,517,533 $1.000 1.51% Quarterly Nov 27th
CBNK $31.79 50,586 $0.480 1.51% Quarterly Nov 20th
SEM $16.38 1,000,484 $0.250 1.53% Quarterly Nov 25th
COF $207.37 5,245,698 $3.200 1.54% Quarterly Nov 25th
ETHT $15.48 2,181,496 $0.241 1.56% Monthly Nov 6th
MSCI $526.06 984,312 $8.200 1.56% Quarterly Nov 28th
PAC $283.53 124,131 $4.480 1.58% Other Nov 28th
SPFI $42.29 49,826 $0.680 1.61% Quarterly Nov 12th
ESK $12.40 1,406 $0.200 1.62% Monthly Nov 30th
APO $125.07 3,707,163 $2.040 1.63% Quarterly Nov 25th
BWFG $48.74 14,611 $0.800 1.64% Quarterly Nov 19th
AMAL $41.39 139,017 $0.680 1.64% Quarterly Nov 21st
OUSA $58.94 26,372 $0.969 1.64% Monthly Nov 27th
SNN $36.18 884,898 $0.600 1.66% Semi-Annual Nov 7th
LOW $287.39 2,241,885 $4.800 1.67% Quarterly Nov 6th
WDFC $244.72 128,978 $4.080 1.67% Quarterly Nov 2nd
SIXH $42.74 35,080 $0.720 1.68% Monthly Nov 26th
SYF $71.38 4,331,145 $1.200 1.68% Quarterly Nov 17th
MAS $76.19 2,651,212 $1.280 1.68% Quarterly Nov 25th
RGA $219.74 735,448 $3.720 1.69% Quarterly Nov 26th
NSC $314.94 746,545 $5.400 1.71% Quarterly Nov 16th
WTMF $38.40 18,336 $0.660 1.72% Semi-Annual Nov 1st
TYA $13.86 38,633 $0.240 1.73% Monthly Nov 30th
RELL $13.80 155,530 $0.240 1.74% Quarterly Nov 27th
BBW $50.14 299,522 $0.880 1.76% Quarterly Nov 8th
WTI $2.26 2,590,094 $0.040 1.77% Quarterly Nov 26th
HNVR $22.43 6,403 $0.400 1.78% Quarterly Nov 21st
AOS $80.46 1,077,996 $1.440 1.79% Quarterly Nov 18th
DELL $117.49 10,480,404 $2.100 1.79% Quarterly Nov 1st
TRGP $223.89 1,242,486 $4.000 1.79% Quarterly Nov 14th
GLOW $31.94 16,607 $0.574 1.80% Monthly Nov 11th
BK $117.74 3,676,419 $2.120 1.80% Quarterly Nov 8th
MNSB $22.28 26,719 $0.400 1.80% Quarterly Nov 17th
WAL $93.20 1,840,509 $1.680 1.80% Quarterly Nov 29th
BSBR $6.59 826,756 $0.119 1.81% Quarterly Nov 20th
SVC $2.21 1,080,956 $0.040 1.81% Quarterly Nov 20th
WMK $74.48 132,594 $1.360 1.83% Quarterly Nov 24th
PSD.CA $3.83 18,463 $0.070 1.83% Quarterly Nov 20th
RPM $118.21 828,983 $2.160 1.83% Quarterly Nov 1st
CAKE $58.67 991,779 $1.080 1.84% Quarterly Nov 25th
BOKF $134.22 244,771 $2.520 1.88% Quarterly Nov 28th
POOL $265.83 603,964 $5.000 1.88% Quarterly Nov 26th
PSHG $2.08 15,149 $0.040 1.92% Quarterly Nov 9th
HUM $184.10 2,740,732 $3.540 1.92% Quarterly Nov 2nd
SLP $12.29 441,074 $0.240 1.95% Quarterly Nov 4th
KR $71.25 6,441,151 $1.400 1.96% Quarterly Nov 30th
CALI $50.69 48,628 $1.001 1.97% Monthly Nov 4th
CTSH $66.55 13,054,975 $1.320 1.98% Quarterly Nov 27th
BWX $23.08 918,799 $0.459 1.99% Monthly Nov 4th
FIP $6.00 923,966 $0.120 2.00% Quarterly Nov 28th
Show more

At the top of this article, we mentioned that the lists of stocks that pay dividends in November that you were about to see were drawn from among the most popular stocks that we track in our Income Calendar system (i.e. this is not all stocks that pay dividends in November but rather a selection of popular ones). If this mention of Income Calendar is the first you're hearing of it, Income Calendar is a new tool that tracks dividend declarations and payments as they are made — through email notifications and an easy-to-read dashboard. Income Calendar is like having a personal assistant that is tracking each and every dividend payment we're owed, from declaration to ex-date to receipt. Learn more about Income Calendar.

Moving on to our next group of stocks that pay dividends in November, we advance up to dividend yields in the range of 2-4%. This dividend yield band is attractive to many investors because at 2%, 3%, and 4%, the yields can often compare favorably to other fixed income opportunities, but unlike fixed income which typically only offers a return of principal, a well-chosen basket of dividend stocks can also deliver growth, via dividend increases over time and/or stock price appreciation.

Stocks That Pay 2-4% Dividends In November

Dividend Stock Recent Stock Price Recent Trading Volume Recent Dividend Rate Recent Dividend Yield Dividend Frequency November Pay Day Expected
FIP $6.00 923,966 $0.120 2.00% Quarterly Nov 28th
IOSP $86.58 197,914 $1.740 2.01% Semi-Annual Nov 26th
EXE.CA $24.99 346,795 $0.504 2.02% Monthly Nov 17th
KMT $39.59 2,220,287 $0.800 2.02% Quarterly Nov 24th
SCCO $198.00 1,657,214 $4.000 2.02% Quarterly Nov 24th
HTH $39.27 416,319 $0.800 2.04% Quarterly Nov 24th
NOK $7.03 22,524,995 $0.144 2.04% Quarterly Nov 18th
GDMN $123.04 57,591 $2.513 2.04% Semi-Annual Nov 1st
GNE $14.60 38,414 $0.300 2.05% Quarterly Nov 18th
DHS $113.43 32,140 $2.340 2.06% Monthly Nov 26th
BFST $29.15 120,985 $0.600 2.06% Quarterly Nov 29th
ZDGE $3.09 41,495 $0.064 2.07% Quarterly Nov 4th
FAST $46.41 9,921,118 $0.960 2.07% Quarterly Nov 22nd
WFC $86.98 12,424,984 $1.800 2.07% Quarterly Nov 30th
FRBA $17.29 24,373 $0.360 2.08% Quarterly Nov 23rd
FXB $131.23 5,263 $2.730 2.08% Monthly Nov 6th
LVS $57.15 4,635,685 $1.200 2.10% Quarterly Nov 14th
CF $94.66 1,232,419 $2.000 2.11% Quarterly Nov 28th
PKE $23.68 173,116 $0.500 2.11% Quarterly Nov 4th
SPLV $75.85 4,960,099 $1.617 2.13% Monthly Nov 23rd
PRMB $18.76 4,120,752 $0.400 2.13% Quarterly Nov 30th
OVBC $42.95 7,493 $0.920 2.14% Quarterly Nov 13th
FCCO $29.92 72,948 $0.640 2.14% Quarterly Nov 24th
CL $96.67 5,326,389 $2.080 2.15% Quarterly Nov 10th
PPG $131.34 1,713,733 $2.840 2.16% Quarterly Nov 30th
C $110.86 16,665,188 $2.400 2.16% Quarterly Nov 28th
RBIL $49.76 2,949 $1.078 2.17% Monthly Nov 20th
WTTR $12.82 838,758 $0.280 2.18% Quarterly Nov 18th
ETHD $80.85 712,881 $1.760 2.18% Monthly Nov 28th
SAN $11.86 15,659,706 $0.260 2.19% Semi-Annual Nov 6th
KALU $140.41 201,484 $3.080 2.19% Quarterly Nov 14th
MGYR $18.20 2,242 $0.400 2.20% Quarterly Nov 23rd
CDL $76.83 58,820 $1.708 2.22% Monthly Nov 11th
GBX $57.24 464,310 $1.280 2.24% Quarterly Nov 28th
ABT $112.68 7,696,671 $2.520 2.24% Quarterly Nov 13th
MTG $26.66 3,315,104 $0.600 2.25% Quarterly Nov 24th
WBS $71.13 4,510,868 $1.600 2.25% Quarterly Nov 12th
ETHU $22.92 6,731,022 $0.515 2.25% Monthly Nov 27th
SRCE $70.47 127,372 $1.600 2.27% Quarterly Nov 10th
TVE $24.43 7,531 $0.554 2.27% Quarterly Nov 2nd
JMST $51.13 482,228 $1.164 2.28% Monthly Nov 3rd
MNY.CA $100.13 14,465 $2.284 2.28% Monthly Nov 5th
SSB $104.11 930,938 $2.400 2.31% Quarterly Nov 15th
LSBK $15.45 2,957 $0.360 2.33% Quarterly Nov 13th
CASH.CA $50.00 439,260 $1.164 2.33% Monthly Nov 7th
FBIZ $58.36 26,069 $1.360 2.33% Quarterly Nov 22nd
JHPI $23.24 36,075 $0.543 2.34% Monthly Nov 28th
MS $171.15 9,162,409 $4.000 2.34% Quarterly Nov 14th
OC $134.19 1,062,764 $3.160 2.35% Quarterly Nov 18th
HOMZ $49.48 1,138 $1.170 2.36% Monthly Nov 19th
FANG $169.14 1,405,857 $4.000 2.36% Quarterly Nov 20th
CBAN $20.36 126,996 $0.480 2.36% Quarterly Nov 17th
POU.CA $25.31 182,691 $0.600 2.37% Monthly Nov 28th
BITX $15.84 12,210,271 $0.376 2.37% Monthly Nov 27th
NRP $125.41 57,060 $3.000 2.39% Quarterly Nov 25th
TS $48.59 2,043,530 $1.160 2.39% Semi-Annual Nov 28th
FLOW $36.71 17,221 $0.876 2.39% Monthly Nov 8th
SUB $107.40 367,047 $2.577 2.40% Monthly Nov 4th
SHBI $19.79 197,097 $0.480 2.43% Quarterly Nov 26th
UMI $56.46 25,231 $1.373 2.43% Monthly Nov 28th
BTT $22.80 59,288 $0.557 2.44% Monthly Nov 1st
IDA $144.26 698,320 $3.520 2.44% Quarterly Nov 30th
FHI $55.44 1,068,494 $1.360 2.45% Quarterly Nov 14th
MGY $26.78 2,986,457 $0.660 2.46% Quarterly Nov 28th
AUSF $49.90 86,778 $1.229 2.46% Quarterly Nov 9th
FSBC $40.54 46,649 $1.000 2.47% Quarterly Nov 10th
XIU.CA $48.53 4,871,777 $1.200 2.47% Quarterly Nov 28th
MEAR $50.56 98,553 $1.257 2.49% Monthly Nov 22nd
PLBC $52.51 11,551 $1.320 2.51% Quarterly Nov 14th
TXN $226.16 5,011,904 $5.680 2.51% Quarterly Nov 11th
UVSP $34.94 97,776 $0.880 2.52% Quarterly Nov 20th
BKU $48.73 480,428 $1.240 2.54% Quarterly Nov 1st
PBT $18.86 45,945 $0.481 2.55% Monthly Nov 14th
LEVI $21.91 2,323,609 $0.560 2.56% Quarterly Nov 25th
CG $54.49 2,070,783 $1.400 2.57% Quarterly Nov 25th
FHYS $23.30 16,238 $0.599 2.57% Monthly Nov 3rd
UNM $71.64 1,483,097 $1.840 2.57% Quarterly Nov 15th
NI $46.36 6,190,696 $1.200 2.59% Quarterly Nov 17th
SHM $48.40 157,632 $1.253 2.59% Monthly Nov 5th
APD $279.74 3,299,296 $7.240 2.59% Quarterly Nov 10th
MCHB $15.37 182,126 $0.400 2.60% Quarterly Nov 14th
MSEX $55.39 110,283 $1.440 2.60% Quarterly Nov 28th
APOG $41.44 167,374 $1.080 2.61% Quarterly Nov 7th
XRPT $2.39 7,323,627 $0.062 2.61% Monthly Nov 22nd
VTES $102.49 172,673 $2.696 2.63% Monthly Nov 3rd
IBND $32.73 89,274 $0.863 2.64% Monthly Nov 21st
PG $160.07 13,999,208 $4.227 2.64% Quarterly Nov 13th
SBUX $93.79 8,948,975 $2.480 2.64% Quarterly Nov 28th
AUGO $72.36 795,409 $1.920 2.65% Quarterly Nov 21st
FXED $17.90 5,580 $0.480 2.68% Monthly Nov 14th
AWR $74.89 300,007 $2.016 2.69% Quarterly Nov 24th
AROC $32.66 1,507,977 $0.880 2.69% Quarterly Nov 14th
GNK $22.21 256,868 $0.600 2.70% Quarterly Nov 24th
AFIF $9.46 9,846 $0.256 2.70% Monthly Nov 20th
CMRE $16.94 372,933 $0.460 2.72% Quarterly Nov 6th
FOXY $29.41 60,413 $0.800 2.72% Quarterly Nov 24th
RAIL $13.24 83,027 $0.360 2.72% Quarterly Nov 23rd
YORW $33.48 53,805 $0.912 2.72% Quarterly Nov 15th
EWBC $117.83 821,117 $3.200 2.72% Quarterly Nov 17th
STZ $149.30 6,064,753 $4.080 2.73% Quarterly Nov 12th
FNWB $10.24 46,729 $0.280 2.73% Quarterly Nov 23rd
GROW $3.26 25,837 $0.090 2.76% Monthly Nov 24th
MRBK $20.29 168,049 $0.560 2.76% Quarterly Nov 18th
FSBW $42.08 4,943 $1.160 2.76% Quarterly Nov 20th
BNDX $48.81 3,811,581 $1.349 2.76% Monthly Nov 3rd
SPIN $31.80 7,735 $0.876 2.76% Monthly Nov 3rd
FUNC $37.62 8,682 $1.040 2.76% Quarterly Nov 3rd
PFIX $43.25 477,781 $1.200 2.77% Monthly Nov 30th
BDT.CA $30.32 192,734 $0.840 2.77% Monthly Nov 17th
AOK $40.99 196,971 $1.141 2.78% Monthly Nov 5th
PVI $24.77 15,811 $0.688 2.78% Monthly Nov 24th
BSRR $37.27 74,572 $1.040 2.79% Quarterly Nov 17th
CSH.UN.CA $21.89 416,403 $0.612 2.80% Monthly Nov 18th
EIF.CA $98.31 110,881 $2.760 2.81% Monthly Nov 14th
CTRA $31.37 6,030,661 $0.880 2.81% Quarterly Nov 26th
SWX $87.98 755,198 $2.480 2.82% Quarterly Nov 28th
CFG $65.10 3,632,700 $1.840 2.83% Quarterly Nov 18th
DRI $211.50 969,146 $6.000 2.84% Quarterly Nov 3rd
CRD.B $10.57 9,209 $0.300 2.84% Quarterly Nov 29th
RY.CA $230.98 2,256,504 $6.560 2.84% Quarterly Nov 23rd
SD $16.90 194,361 $0.480 2.84% Quarterly Nov 28th
TXNM $59.28 1,241,302 $1.690 2.85% Quarterly Nov 13th
QDIV $38.67 1,806 $1.104 2.85% Monthly Nov 10th
CMF $58.16 408,116 $1.656 2.85% Monthly Nov 6th
BITU $12.55 7,320,967 $0.360 2.87% Monthly Nov 6th
RBB $22.32 32,488 $0.640 2.87% Quarterly Nov 11th
GABC $43.24 85,313 $1.240 2.87% Quarterly Nov 19th
MGA $68.73 8,624,888 $1.980 2.88% Quarterly Nov 30th
AAL $13.88 41,482,198 $0.400 2.88% Quarterly Nov 19th
CWT $46.56 246,281 $1.340 2.88% Quarterly Nov 21st
CGMU $27.82 933,119 $0.810 2.91% Monthly Nov 3rd
ACN $224.23 7,644,827 $6.520 2.91% Quarterly Nov 11th
IBD $24.29 91,197 $0.710 2.92% Monthly Nov 29th
IBD $24.29 91,197 $0.710 2.92% Monthly Nov 29th
PBHC $13.60 4,636 $0.400 2.94% Quarterly Nov 4th
ALLY $40.80 3,047,289 $1.200 2.94% Quarterly Nov 17th
ITM $47.74 150,773 $1.404 2.94% Monthly Nov 5th
FCF $18.37 521,953 $0.540 2.94% Quarterly Nov 21st
ZION $61.26 2,896,301 $1.800 2.94% Quarterly Nov 20th
DK $34.46 906,488 $1.020 2.96% Quarterly Nov 17th
SBFG $20.93 9,447 $0.620 2.96% Quarterly Nov 23rd
VTEC $101.41 132,183 $3.010 2.97% Monthly Nov 3rd
TSBK $39.05 28,013 $1.160 2.97% Quarterly Nov 24th
PNC $229.32 2,546,786 $6.800 2.97% Quarterly Nov 1st
CMS $76.74 4,166,471 $2.280 2.97% Quarterly Nov 17th
CLAR $3.36 181,434 $0.100 2.98% Quarterly Nov 26th
DXV.CA $19.76 15,451 $0.588 2.98% Monthly Nov 27th
VNOM $44.25 1,855,021 $1.320 2.98% Quarterly Nov 20th
JEF $53.72 3,700,140 $1.600 2.98% Quarterly Nov 27th
ABBV $231.50 8,252,480 $6.920 2.99% Quarterly Nov 16th
WKC $26.79 630,548 $0.800 2.99% Quarterly Nov 1st
RFIX $40.20 1,206,746 $1.200 2.99% Monthly Nov 24th
LNT $71.19 2,761,852 $2.140 3.01% Quarterly Nov 18th
EIG $42.50 257,976 $1.280 3.01% Quarterly Nov 26th
COP $111.43 6,836,436 $3.360 3.02% Quarterly Nov 30th
CBFV $36.83 2,151 $1.120 3.04% Quarterly Nov 29th
CAS $26.31 941 $0.800 3.04% Quarterly Nov 24th
IBCP $36.69 207,942 $1.120 3.05% Quarterly Nov 14th
LW $49.82 1,383,891 $1.520 3.05% Quarterly Nov 27th
MSB $33.98 23,026 $1.040 3.06% Quarterly Nov 20th
LARK $27.40 2,868 $0.840 3.07% Quarterly Nov 27th
PICB $24.35 166,858 $0.750 3.08% Monthly Nov 23rd
MUB $108.26 4,489,500 $3.349 3.09% Monthly Nov 4th
ELPC $10.69 235,093 $0.330 3.09% Other Nov 3rd
OLN $25.88 2,522,003 $0.800 3.09% Quarterly Nov 28th
AVAL $4.43 99,343 $0.138 3.12% Monthly Nov 9th
FMUN $50.95 11,318 $1.596 3.13% Monthly Nov 2nd
NFLT $23.30 51,004 $0.733 3.15% Monthly Nov 28th
PFXF $18.43 504,530 $0.582 3.16% Monthly Nov 5th
MUNI $53.13 236,647 $1.680 3.16% Monthly Nov 3rd
OGS $86.04 403,107 $2.720 3.16% Quarterly Nov 28th
HBT $29.03 43,362 $0.920 3.17% Quarterly Nov 12th
CBRL $31.40 914,101 $1.000 3.18% Quarterly Nov 13th
PBF $34.54 2,981,373 $1.100 3.18% Quarterly Nov 28th
PSX $159.77 1,806,093 $5.080 3.18% Quarterly Nov 26th
SUI $130.79 734,969 $4.160 3.18% Quarterly Nov 2nd
ORRF $37.64 125,908 $1.200 3.19% Quarterly Nov 13th
XDV.CA $41.60 39,711 $1.332 3.20% Monthly Nov 24th
HTO $54.89 255,122 $1.760 3.21% Quarterly Nov 25th
NXST $231.18 198,862 $7.440 3.22% Quarterly Nov 26th
GIC $32.17 51,931 $1.040 3.23% Quarterly Nov 17th
VBND $44.51 12,389 $1.438 3.23% Monthly Nov 19th
ACI $18.57 5,785,888 $0.600 3.23% Quarterly Nov 11th
TMP $82.76 52,971 $2.680 3.24% Quarterly Nov 16th
FMUB $51.52 16,178 $1.668 3.24% Monthly Nov 2nd
JHG $49.05 5,730,694 $1.600 3.26% Quarterly Nov 26th
GBIL $100.08 793,158 $3.277 3.27% Monthly Nov 5th
PAG $171.35 503,100 $5.600 3.27% Quarterly Nov 22nd
DIVG $35.69 391 $1.172 3.28% Monthly Nov 25th
WEC $115.79 3,962,509 $3.810 3.29% Quarterly Nov 30th
STBA $43.68 216,474 $1.440 3.30% Quarterly Nov 21st
NECB $24.24 21,085 $0.800 3.30% Quarterly Nov 6th
VTEB $50.84 11,036,488 $1.678 3.30% Monthly Nov 3rd
FTS.CA $77.42 2,457,795 $2.560 3.31% Quarterly Nov 29th
GWRS $9.17 110,019 $0.304 3.31% Monthly Nov 27th
SCMB $26.04 764,261 $0.865 3.32% Monthly Nov 5th
WSBF $18.09 37,768 $0.600 3.32% Quarterly Nov 2nd
TD.CA $129.93 3,475,396 $4.320 3.32% Quarterly Nov 1st
MVRL $15.05 6,125 $0.500 3.32% Other Nov 23rd
NGL $12.00 286,144 $0.400 3.33% Quarterly Nov 13th
GMUB $51.86 43,482 $1.740 3.36% Monthly Nov 5th
BNDW $69.45 125,317 $2.338 3.37% Monthly Nov 3rd
HCA.CA $34.19 1,357 $1.152 3.37% Monthly Nov 6th
CGSD $26.10 1,293,668 $0.883 3.38% Monthly Nov 3rd
DTF $11.55 2,278 $0.390 3.38% Monthly Nov 24th
WDH $1.77 85,085 $0.060 3.39% Semi-Annual Nov 7th
UTWO $48.70 80,634 $1.652 3.39% Monthly Nov 2nd
CVS $78.48 6,721,020 $2.660 3.39% Quarterly Nov 1st
LKFN $61.41 157,245 $2.080 3.39% Quarterly Nov 6th
PECO $38.20 1,600,722 $1.300 3.40% Monthly Nov 30th
IYLD $22.41 38,678 $0.763 3.40% Monthly Nov 7th
TFI $46.29 290,800 $1.578 3.41% Monthly Nov 4th
OPBK $14.05 10,980 $0.480 3.42% Quarterly Nov 21st
HFWA $28.09 231,574 $0.960 3.42% Quarterly Nov 16th
ALTG $6.64 141,002 $0.228 3.43% Quarterly Nov 29th
ASIX $18.65 166,828 $0.640 3.43% Quarterly Nov 27th
MCBS $29.05 46,414 $1.000 3.44% Quarterly Nov 8th
SKT $33.82 2,569,060 $1.170 3.46% Quarterly Nov 14th
AROW $34.67 41,304 $1.200 3.46% Quarterly Nov 25th
EXC $48.48 11,557,672 $1.680 3.47% Quarterly Nov 21st
CALM $83.44 884,987 $2.892 3.47% Quarterly Nov 14th
CTC.CA $207.20 376 $7.200 3.47% Quarterly Nov 27th
CMBS $49.47 135,848 $1.715 3.47% Monthly Nov 4th
BMO.CA $192.17 1,623,516 $6.680 3.48% Quarterly Nov 26th
KT $23.56 1,008,828 $0.820 3.48% Quarterly Nov 28th
VALU $37.20 2,400 $1.300 3.49% Quarterly Nov 12th
GYLD $13.98 6,458 $0.490 3.50% Monthly Nov 22nd
LKQ $34.10 1,809,541 $1.200 3.52% Quarterly Nov 29th
WABC $52.21 185,020 $1.840 3.52% Quarterly Nov 14th
FIGB $43.88 117,013 $1.548 3.53% Monthly Nov 3rd
INFY $14.72 19,838,399 $0.520 3.53% Semi-Annual Nov 12th
AMT $192.10 3,413,310 $6.800 3.54% Quarterly Nov 14th
IVOL $19.08 102,632 $0.678 3.55% Monthly Nov 28th
GOVT $23.24 6,844,268 $0.828 3.56% Monthly Nov 4th
MMIT $24.66 165,530 $0.880 3.57% Monthly Nov 5th
GMMF $100.35 7,504 $3.580 3.57% Monthly Nov 4th
FMB $51.83 239,269 $1.848 3.57% Monthly Nov 30th
APA $27.92 5,415,954 $1.000 3.58% Quarterly Nov 21st
UTL $53.14 114,296 $1.900 3.58% Quarterly Nov 27th
TFLO $50.57 1,076,212 $1.809 3.58% Monthly Nov 4th
KOF $112.74 316,711 $4.039 3.58% Quarterly Nov 11th
XBIL $50.13 66,003 $1.800 3.59% Monthly Nov 2nd
NIM $9.70 9,445 $0.348 3.59% Monthly Nov 1st
BIL $91.51 9,832,514 $3.287 3.59% Monthly Nov 4th
SHY $83.06 3,564,221 $2.999 3.61% Monthly Nov 4th
SPUT $27.10 1,854 $0.979 3.61% Monthly Nov 2nd
PMMF $100.38 43,658 $3.625 3.61% Monthly Nov 5th
KMI $32.32 14,026,652 $1.170 3.62% Quarterly Nov 17th
VBIL $75.53 1,806,453 $2.742 3.63% Monthly Nov 4th
TPZ $22.44 9,826 $0.814 3.63% Monthly Nov 24th
BILS $99.33 265,622 $3.619 3.64% Monthly Nov 4th
FTBD $50.14 4,253 $1.824 3.64% Monthly Nov 3rd
NCMI $3.29 217,925 $0.120 3.65% Quarterly Nov 26th
ILPT $5.46 249,782 $0.200 3.66% Quarterly Nov 20th
PNW $99.39 1,625,075 $3.640 3.66% Quarterly Nov 30th
IEI $120.14 2,193,026 $4.405 3.67% Monthly Nov 4th
BMRC $27.24 89,500 $1.000 3.67% Quarterly Nov 13th
NPI.CA $19.61 991,177 $0.720 3.67% Monthly Nov 18th
FMNY $27.03 6,803 $0.996 3.68% Monthly Nov 30th
TUSI $25.41 331,889 $0.934 3.68% Monthly Nov 28th
TIP $111.39 4,662,721 $4.104 3.68% Monthly Nov 24th
AUB $40.23 943,701 $1.480 3.68% Quarterly Nov 23rd
IBTL $20.68 109,478 $0.762 3.68% Monthly Nov 4th
IBTK $19.96 130,073 $0.737 3.69% Monthly Nov 4th
CLIP $100.25 251,387 $3.696 3.69% Monthly Nov 2nd
SGOV $100.51 14,917,187 $3.711 3.69% Monthly Nov 4th
USFR $50.42 3,607,290 $1.860 3.69% Monthly Nov 29th
IBTI $22.44 344,513 $0.828 3.69% Monthly Nov 4th
MSM $94.04 440,179 $3.480 3.70% Quarterly Nov 27th
RVNU $24.80 21,709 $0.920 3.71% Monthly Nov 10th
SHYD $23.06 72,027 $0.856 3.71% Monthly Nov 5th
XDIV.CA $38.42 127,153 $1.428 3.72% Monthly Nov 24th
CNS $66.66 626,895 $2.480 3.72% Quarterly Nov 20th
SHV $110.27 2,192,509 $4.104 3.72% Monthly Nov 4th
AGZ $110.44 5,971 $4.107 3.72% Monthly Nov 6th
TBIL $49.94 2,013,900 $1.860 3.72% Monthly Nov 2nd
ARTNA $33.74 24,558 $1.254 3.72% Quarterly Nov 27th
SM $21.46 6,430,370 $0.800 3.73% Quarterly Nov 6th
PZA $23.45 643,105 $0.877 3.74% Monthly Nov 23rd
NCA $9.30 97,766 $0.348 3.74% Monthly Nov 1st
TBLL $105.78 312,675 $3.962 3.75% Monthly Nov 22nd
FBND $46.57 3,407,020 $1.752 3.76% Monthly Nov 2nd
SOLT $2.61 30,340,000 $0.098 3.77% Monthly Nov 22nd
BCBP $8.48 90,875 $0.320 3.77% Quarterly Nov 17th
SPMB $22.75 658,354 $0.858 3.77% Monthly Nov 4th
VGSH $58.89 2,959,885 $2.225 3.78% Monthly Nov 3rd
SPAB $26.05 4,432,613 $0.984 3.78% Monthly Nov 4th
UTEN $44.59 226,862 $1.691 3.79% Monthly Nov 2nd
NTB $52.74 163,083 $2.000 3.79% Quarterly Nov 21st
GOVI $28.03 390,598 $1.065 3.80% Monthly Nov 23rd
SGVT $100.58 175,035 $3.826 3.80% Monthly Nov 6th
VGIT $60.39 3,037,142 $2.296 3.80% Monthly Nov 3rd
GDE $70.00 70,906 $2.662 3.80% Semi-Annual Nov 1st
GGAL $45.98 1,800,658 $1.746 3.80% Monthly Nov 9th
IBTM $23.28 123,425 $0.884 3.80% Monthly Nov 4th
BKH $74.05 925,451 $2.812 3.80% Quarterly Nov 29th
BILZ $100.87 78,458 $3.840 3.81% Monthly Nov 3rd
SEIX $23.23 28,492 $0.887 3.82% Monthly Nov 27th
LAZ $52.31 526,052 $2.000 3.82% Quarterly Nov 14th
SBIL $100.22 279,065 $3.840 3.83% Monthly Nov 30th
NFBK $13.59 310,779 $0.520 3.83% Quarterly Nov 19th
IBTJ $22.04 190,655 $0.846 3.84% Monthly Nov 4th
FLGV $20.73 38,562 $0.796 3.84% Monthly Nov 4th
IEF $97.22 11,681,536 $3.744 3.85% Monthly Nov 4th
SPTI $29.06 1,301,651 $1.121 3.86% Monthly Nov 4th
AGG $100.99 5,927,123 $3.896 3.86% Monthly Nov 4th
WEEK $100.09 29,838 $3.870 3.87% Other Nov 25th
WEEK $100.09 29,838 $3.870 3.87% Other Nov 25th
WEEK $100.09 29,838 $3.870 3.87% Other Nov 25th
WEEK $100.09 29,838 $3.870 3.87% Other Nov 25th
RY $169.47 1,503,431 $6.560 3.87% Quarterly Nov 23rd
REYN $23.73 1,165,594 $0.920 3.88% Quarterly Nov 29th
BKAG $42.87 121,915 $1.664 3.88% Monthly Nov 4th
KGS $50.28 2,613,441 $1.960 3.90% Quarterly Nov 9th
DGICA $18.70 120,590 $0.730 3.90% Quarterly Nov 17th
XRPI $8.09 359,065 $0.316 3.90% Monthly Nov 22nd
WTBA $25.55 45,743 $1.000 3.91% Quarterly Nov 20th
NWN $50.35 189,056 $1.970 3.91% Quarterly Nov 14th
HTBK $13.30 380,941 $0.520 3.91% Quarterly Nov 20th
CARY $21.02 384,074 $0.822 3.91% Monthly Nov 3rd
MLN $17.66 164,183 $0.692 3.92% Monthly Nov 4th
BPRN $35.73 9,225 $1.400 3.92% Quarterly Nov 30th
MINO $45.90 72,565 $1.800 3.92% Monthly Nov 3rd
XHLF $50.31 398,606 $1.978 3.93% Monthly Nov 4th
XSVN $48.57 33,988 $1.908 3.93% Monthly Nov 4th
BND $74.88 8,307,935 $2.946 3.93% Monthly Nov 3rd
CLX $125.94 1,525,199 $4.960 3.94% Quarterly Nov 8th
FLDR $50.38 300,061 $1.992 3.95% Monthly Nov 3rd
UYLD $51.28 143,307 $2.027 3.95% Monthly Nov 2nd
SFD $25.14 902,051 $1.000 3.98% Quarterly Nov 26th
GRT.UN.CA $88.70 62,478 $3.550 4.00% Monthly Nov 14th
Show more

As we continue up in yield levels, we next enter the levels that well exceed the long-term rate of expected inflation as measured by the Consumer Price Index; in this next group of stocks that pay dividends in November (based on typical payout schedule we see in our system), we advance upwards to those dividend yields registering in the range of 4% to 6%.

Stocks That Pay 4-6% Dividends In November

Dividend Stock Recent Stock Price Recent Trading Volume Recent Dividend Rate Recent Dividend Yield Dividend Frequency November Pay Day Expected
GRT.UN.CA $88.70 62,478 $3.550 4.00% Monthly Nov 14th
TFC $51.90 7,003,032 $2.080 4.01% Quarterly Nov 26th
CGCP $22.87 2,154,056 $0.920 4.02% Monthly Nov 3rd
JPLD $52.65 1,106,671 $2.117 4.02% Monthly Nov 3rd
NUW $14.43 40,791 $0.582 4.03% Monthly Nov 1st
CU.CA $45.91 481,292 $1.849 4.03% Quarterly Nov 30th
YGLD $49.59 17,854 $2.000 4.03% Quarterly Nov 24th
BSV $79.10 2,185,756 $3.190 4.03% Monthly Nov 3rd
ADC $78.08 1,409,860 $3.144 4.03% Monthly Nov 13th
AGRO $8.65 400,501 $0.350 4.04% Semi-Annual Nov 19th
MAGN $13.82 429,772 $0.560 4.05% Quarterly Nov 1st
SIA.CA $23.13 346,143 $0.936 4.05% Monthly Nov 13th
MINT $100.56 1,170,050 $4.080 4.06% Monthly Nov 3rd
ADNT $27.09 1,307,687 $1.100 4.06% Quarterly Nov 15th
NWFL $31.52 38,179 $1.280 4.06% Quarterly Nov 2nd
JPST $50.71 4,406,011 $2.064 4.07% Monthly Nov 3rd
VCRB $78.81 317,901 $3.211 4.07% Monthly Nov 3rd
TIPX $19.27 139,131 $0.787 4.08% Monthly Nov 6th
OCFC $19.58 557,258 $0.800 4.09% Quarterly Nov 14th
STIP $103.01 553,213 $4.218 4.09% Monthly Nov 6th
ICSH $50.68 1,016,822 $2.073 4.09% Monthly Nov 4th
JMHI $50.78 26,435 $2.079 4.10% Monthly Nov 3rd
FTSM $60.03 972,594 $2.460 4.10% Monthly Nov 3rd
FLOT $50.95 1,010,110 $2.090 4.10% Monthly Nov 4th
GEL $17.54 476,572 $0.720 4.10% Quarterly Nov 14th
XONE $49.59 86,596 $2.031 4.10% Monthly Nov 4th
IBTG $22.90 368,210 $0.938 4.10% Monthly Nov 4th
SPTL $27.14 6,660,593 $1.112 4.10% Monthly Nov 4th
SON $51.67 1,483,887 $2.120 4.10% Quarterly Nov 22nd
SOLZ $8.64 3,293,797 $0.355 4.11% Monthly Nov 22nd
FLRT $47.02 58,244 $1.933 4.11% Monthly Nov 26th
HCAL.CA $37.38 121,469 $1.536 4.11% Monthly Nov 6th
ULST $40.60 97,213 $1.672 4.12% Monthly Nov 4th
FLTB $50.92 25,435 $2.100 4.12% Monthly Nov 2nd
IBDR $24.24 734,291 $0.999 4.12% Monthly Nov 4th
SCUS $25.23 77,864 $1.039 4.12% Monthly Nov 23rd
TX $43.65 510,617 $1.800 4.12% Semi-Annual Nov 14th
XTWO $49.59 33,528 $2.050 4.13% Monthly Nov 4th
BSCQ $19.59 1,315,622 $0.811 4.14% Monthly Nov 23rd
SHYM $22.44 216,528 $0.928 4.14% Monthly Nov 5th
VMBS $47.70 2,077,894 $1.974 4.14% Monthly Nov 3rd
BMY $60.74 10,819,612 $2.520 4.15% Quarterly Nov 4th
MBB $96.55 1,924,900 $4.017 4.16% Monthly Nov 4th
SPTS $29.35 631,448 $1.220 4.16% Monthly Nov 4th
MUR $33.62 1,550,544 $1.400 4.16% Quarterly Nov 30th
NNY $8.50 29,691 $0.354 4.16% Monthly Nov 1st
SCHR $25.27 2,067,247 $1.051 4.16% Monthly Nov 5th
CTA $28.83 200,974 $1.200 4.16% Monthly Nov 30th
SMTH $26.34 280,219 $1.097 4.17% Monthly Nov 26th
HAFC $26.85 185,271 $1.120 4.17% Quarterly Nov 20th
FCOR $48.33 37,482 $2.016 4.17% Monthly Nov 3rd
NEAR $51.28 443,738 $2.139 4.17% Monthly Nov 4th
PFS $22.96 403,834 $0.960 4.18% Quarterly Nov 28th
EMA.CA $70.14 1,714,319 $2.930 4.18% Quarterly Nov 13th
BIV $78.60 2,053,835 $3.286 4.18% Monthly Nov 3rd
GNMA $45.06 11,515 $1.884 4.18% Monthly Nov 4th
TBUX $49.95 338,051 $2.093 4.19% Monthly Nov 29th
AM $21.45 4,456,801 $0.900 4.20% Quarterly Nov 6th
BBT $30.68 628,536 $1.290 4.20% Quarterly Nov 27th
IBDS $24.33 535,562 $1.021 4.20% Monthly Nov 4th
LQIG $96.94 437 $4.067 4.20% Monthly Nov 4th
SLQD $50.89 392,083 $2.139 4.20% Monthly Nov 4th
BNC.CA $34.91 415 $1.470 4.21% Monthly Nov 4th
BMN $26.70 10,419 $1.125 4.21% Monthly Nov 1st
IUSB $47.03 3,675,059 $1.980 4.21% Monthly Nov 4th
BSCR $19.78 571,044 $0.834 4.22% Monthly Nov 23rd
BTOT $50.46 1,234 $2.130 4.22% Monthly Nov 2nd
FLRN $30.79 915,209 $1.300 4.22% Monthly Nov 4th
BNDP $75.74 4,046 $3.205 4.23% Monthly Nov 25th
JMTG $51.72 504,044 $2.189 4.23% Monthly Nov 4th
ISTB $48.94 289,664 $2.068 4.23% Monthly Nov 4th
MLPX $69.73 411,037 $2.960 4.24% Quarterly Nov 12th
NUV $9.20 623,085 $0.390 4.24% Monthly Nov 1st
F $14.12 87,400,202 $0.600 4.25% Quarterly Nov 30th
SCHO $24.42 3,124,700 $1.043 4.27% Monthly Nov 5th
SPSB $30.29 1,959,843 $1.294 4.27% Monthly Nov 4th
GIGB $46.76 38,578 $1.996 4.27% Monthly Nov 5th
SPIB $34.04 4,971,054 $1.454 4.27% Monthly Nov 4th
DBND $46.78 94,746 $2.006 4.29% Monthly Nov 5th
JAAA $50.73 6,202,497 $2.183 4.30% Monthly Nov 7th
FMHI $48.47 163,760 $2.088 4.31% Monthly Nov 30th
USTB $50.99 203,094 $2.197 4.31% Monthly Nov 9th
PLAY $14.85 1,755,826 $0.640 4.31% Quarterly Nov 10th
USAI $44.58 9,115 $1.920 4.31% Monthly Nov 26th
AGGY $44.56 68,549 $1.920 4.31% Monthly Nov 26th
AES $16.28 10,151,684 $0.704 4.32% Quarterly Nov 13th
SCHZ $23.61 2,690,351 $1.020 4.32% Monthly Nov 5th
MDIV $16.67 46,923 $0.721 4.33% Monthly Nov 30th
BSCS $20.66 442,384 $0.895 4.33% Monthly Nov 23rd
QLTA $48.54 93,384 $2.105 4.34% Monthly Nov 4th
SYSB $90.73 42,876 $3.939 4.34% Monthly Nov 5th
HYD $51.24 735,402 $2.231 4.35% Monthly Nov 5th
FPFD $22.05 38,971 $0.960 4.35% Monthly Nov 2nd
ENFR $36.00 63,583 $1.569 4.36% Quarterly Nov 18th
VPLS $79.01 124,825 $3.442 4.36% Monthly Nov 3rd
UIVM $72.42 7,050 $3.163 4.37% Monthly Nov 12th
VUSB $49.95 1,818,460 $2.185 4.37% Monthly Nov 3rd
IBDT $25.53 568,363 $1.122 4.39% Monthly Nov 4th
TLH $103.90 949,341 $4.561 4.39% Monthly Nov 4th
LQD $111.59 33,609,892 $4.894 4.39% Monthly Nov 4th
BSCU $17.02 356,231 $0.748 4.40% Monthly Nov 23rd
BSCT $18.94 533,909 $0.833 4.40% Monthly Nov 23rd
NXP $14.51 205,110 $0.642 4.42% Monthly Nov 1st
PMO $10.67 52,079 $0.472 4.42% Monthly Nov 29th
SIO $26.22 34,712 $1.158 4.42% Monthly Nov 30th
PEY $22.09 132,380 $0.982 4.44% Monthly Nov 23rd
IBDV $22.21 651,609 $0.987 4.44% Monthly Nov 4th
TLT $89.70 56,785,154 $3.983 4.44% Monthly Nov 4th
KVUE $18.70 45,438,758 $0.830 4.44% Quarterly Nov 26th
FLTR $25.54 608,542 $1.136 4.45% Monthly Nov 5th
CFFN $7.64 737,424 $0.340 4.45% Quarterly Nov 16th
USIG $52.30 1,938,800 $2.328 4.45% Monthly Nov 4th
PULS $49.72 2,733,472 $2.213 4.45% Monthly Nov 3rd
VCSH $80.10 5,347,703 $3.566 4.45% Monthly Nov 3rd
FPE $18.38 856,008 $0.820 4.46% Monthly Nov 30th
CHE.UN.CA $16.16 405,725 $0.720 4.46% Monthly Nov 28th
GSY $50.36 395,282 $2.246 4.46% Monthly Nov 23rd
BSCV $16.81 404,191 $0.749 4.46% Monthly Nov 23rd
IGSB $53.13 2,773,525 $2.376 4.47% Monthly Nov 4th
NMI $10.19 85,711 $0.456 4.47% Monthly Nov 1st
SMA $32.85 608,219 $1.473 4.48% Monthly Nov 9th
DYLG $27.09 1,571 $1.214 4.48% Monthly Nov 23rd
VFLO $40.26 1,088,836 $1.802 4.48% Monthly Nov 8th
CORP $98.91 37,504 $4.440 4.49% Monthly Nov 3rd
FCR.UN.CA $20.26 463,087 $0.912 4.50% Monthly Nov 16th
LTPZ $53.28 114,831 $2.400 4.50% Monthly Nov 5th
FTS $56.84 1,226,972 $2.560 4.50% Quarterly Nov 30th
XRE.CA $16.02 665,566 $0.720 4.50% Monthly Nov 24th
VGLT $57.18 2,404,848 $2.574 4.50% Monthly Nov 3rd
IBDU $23.52 596,492 $1.058 4.50% Monthly Nov 4th
DMB $11.19 21,019 $0.504 4.50% Monthly Nov 30th
MFSB $25.46 62,615 $1.146 4.50% Monthly Nov 3rd
PAAA $51.42 5,801,805 $2.320 4.51% Monthly Nov 3rd
SPIP $26.30 143,621 $1.192 4.53% Monthly Nov 24th
TD $95.32 2,933,848 $4.320 4.53% Quarterly Nov 1st
HYMB $25.25 519,465 $1.146 4.54% Monthly Nov 4th
UTHY $42.29 11,095 $1.919 4.54% Monthly Nov 2nd
IBGK $24.17 221 $1.102 4.56% Monthly Nov 4th
BSCW $21.05 223,605 $0.963 4.57% Monthly Nov 23rd
CRT $8.65 17,514 $0.395 4.57% Monthly Nov 14th
PAYX $94.38 4,773,769 $4.320 4.58% Quarterly Nov 27th
GTO $47.97 447,718 $2.202 4.59% Monthly Nov 23rd
BX $129.86 5,819,298 $5.960 4.59% Quarterly Nov 17th
IBDW $21.29 391,049 $0.980 4.61% Monthly Nov 4th
HOPE $12.14 806,818 $0.560 4.61% Quarterly Nov 21st
SPHD $52.63 1,196,369 $2.433 4.62% Monthly Nov 23rd
BSCY $21.21 122,570 $0.980 4.62% Monthly Nov 27th
IGIB $54.35 3,657,129 $2.512 4.62% Monthly Nov 4th
ZRE.CA $23.10 21,314 $1.068 4.62% Monthly Nov 4th
RIC.CA $28.51 4,143 $1.320 4.63% Monthly Nov 14th
NDIV $32.31 4,525 $1.503 4.65% Monthly Nov 30th
STK $39.79 44,900 $1.850 4.65% Quarterly Nov 24th
TDTF $24.23 119,827 $1.129 4.66% Monthly Nov 26th
IBDX $25.74 300,355 $1.200 4.66% Monthly Nov 21st
PBR $15.19 17,436,513 $0.710 4.67% Quarterly Nov 21st
MFIN $10.27 18,477 $0.480 4.67% Quarterly Nov 24th
VNLA $49.27 427,370 $2.300 4.67% Monthly Nov 7th
BLV $71.07 890,059 $3.329 4.68% Monthly Nov 3rd
VCIT $84.49 9,499,153 $3.960 4.69% Monthly Nov 3rd
SCCR $26.12 166,025 $1.225 4.69% Monthly Nov 6th
CZNC $23.88 88,556 $1.120 4.69% Quarterly Nov 13th
HME.CA $2.13 117,308 $0.100 4.69% Quarterly Nov 26th
JPIB $49.27 265,661 $2.314 4.70% Monthly Nov 3rd
EFAS $20.93 21,175 $0.984 4.70% Monthly Nov 12th
DIVO $46.59 810,526 $2.192 4.70% Monthly Nov 30th
BSCX $21.64 213,727 $1.019 4.71% Monthly Nov 23rd
IBDY $26.36 178,674 $1.246 4.73% Monthly Nov 21st
BMO $141.02 1,705,338 $6.680 4.74% Quarterly Nov 26th
PCQ $9.12 139,257 $0.432 4.74% Monthly Nov 30th
CNXC $30.39 2,319,137 $1.440 4.74% Quarterly Nov 5th
DNUT $2.94 2,101,284 $0.140 4.76% Quarterly Nov 8th
VRIG $25.16 258,780 $1.197 4.76% Monthly Nov 23rd
CEMB $46.21 19,372 $2.203 4.77% Monthly Nov 4th
FMN $11.31 14,512 $0.540 4.77% Monthly Nov 28th
LEO $6.49 185,205 $0.312 4.81% Monthly Nov 29th
CGMS $27.79 1,680,924 $1.337 4.81% Monthly Nov 3rd
EBF $20.76 123,503 $1.000 4.82% Quarterly Nov 7th
ILTB $50.73 20,832 $2.446 4.82% Monthly Nov 4th
SJT $5.69 192,905 $0.274 4.82% Monthly Nov 13th
EMBX $52.26 47,908 $2.520 4.82% Monthly Nov 5th
CSHI $49.56 432,943 $2.388 4.82% Monthly Nov 24th
DCRE $52.22 30,537 $2.524 4.83% Monthly Nov 5th
NETL $26.07 13,812 $1.260 4.83% Monthly Nov 30th
GTIP $49.83 22,187 $2.405 4.83% Monthly Nov 8th
GJT $23.01 380 $1.113 4.84% Monthly Nov 2nd
CLOA $51.88 464,081 $2.512 4.84% Monthly Nov 4th
AAA $24.97 938 $1.211 4.85% Monthly Nov 3rd
SBR $70.05 22,575 $3.400 4.85% Monthly Nov 25th
TOTL $40.58 424,687 $1.976 4.87% Monthly Nov 4th
SCHJ $24.99 163,042 $1.218 4.87% Monthly Nov 5th
INCM $29.48 269,528 $1.440 4.88% Monthly Nov 5th
JSI $52.52 131,512 $2.566 4.88% Monthly Nov 7th
PEBO $33.56 207,746 $1.640 4.89% Quarterly Nov 19th
CLOX $25.57 157,877 $1.253 4.90% Monthly Nov 8th
ICLO $25.64 107,951 $1.259 4.91% Monthly Nov 23rd
HRL $23.78 3,658,088 $1.170 4.92% Quarterly Nov 19th
PAI $12.80 6,601 $0.630 4.92% Monthly Nov 28th
TPG $49.53 3,834,632 $2.440 4.93% Quarterly Nov 28th
O $65.66 5,767,336 $3.240 4.93% Monthly Nov 14th
JCPB $47.90 1,710,681 $2.367 4.94% Monthly Nov 3rd
GOVZ $9.64 1,279,312 $0.476 4.94% Monthly Nov 6th
VTC $78.42 78,917 $3.884 4.95% Monthly Nov 3rd
OKE $86.11 3,988,290 $4.280 4.97% Quarterly Nov 13th
MTL.CA $16.89 682,393 $0.840 4.97% Monthly Nov 18th
MMD $15.69 21,072 $0.780 4.97% Monthly Nov 1st
LCUT $3.42 16,721 $0.170 4.97% Quarterly Nov 15th
VRP $24.55 240,342 $1.223 4.98% Monthly Nov 23rd
IGHG $78.20 31,407 $3.892 4.98% Monthly Nov 5th
SPBO $29.63 213,041 $1.476 4.98% Monthly Nov 22nd
MPA $11.50 81,131 $0.572 4.98% Monthly Nov 1st
FIBK $37.66 674,802 $1.880 4.99% Quarterly Nov 14th
DSM $6.24 62,759 $0.312 5.00% Monthly Nov 29th
GOLY $38.59 43,039 $1.928 5.00% Monthly Nov 14th
LAND $11.19 588,585 $0.560 5.01% Monthly Nov 26th
PNI $7.07 27,377 $0.354 5.01% Monthly Nov 30th
CXH $8.14 23,521 $0.408 5.01% Monthly Nov 24th
PMM $6.34 113,476 $0.318 5.02% Monthly Nov 29th
PHYD $52.31 418 $2.635 5.04% Monthly Nov 24th
BINC $53.17 1,514,305 $2.678 5.04% Monthly Nov 4th
EICA $24.72 812 $1.250 5.06% Monthly Nov 30th
PREF $19.19 398,007 $0.972 5.07% Monthly Nov 4th
BHV $10.77 4,993 $0.546 5.07% Monthly Nov 1st
SIRI $21.29 3,591,830 $1.080 5.07% Quarterly Nov 21st
PEY.CA $26.05 866,475 $1.320 5.07% Monthly Nov 13th
PMZ.UN.CA $17.30 324,800 $0.880 5.09% Monthly Nov 12th
BOND $94.25 693,327 $4.800 5.09% Monthly Nov 3rd
EMB $97.42 6,711,920 $4.975 5.11% Monthly Nov 22nd
IGI $16.64 10,241 $0.852 5.12% Monthly Nov 28th
FSP $0.7792 287,712 $0.040 5.13% Quarterly Nov 7th
SOR $48.69 9,440 $2.500 5.13% Monthly Nov 3rd
PFLD $19.80 54,239 $1.020 5.15% Monthly Nov 3rd
VBF $15.51 30,070 $0.798 5.15% Monthly Nov 25th
IGLB $51.37 1,674,185 $2.663 5.18% Monthly Nov 22nd
MFM $5.54 42,752 $0.288 5.19% Monthly Nov 24th
PSTL $18.85 216,311 $0.980 5.20% Quarterly Nov 27th
VEMY $28.72 6,766 $1.495 5.20% Monthly Nov 27th
CQP $59.64 132,799 $3.100 5.20% Quarterly Nov 8th
OFSSH $23.75 350 $1.238 5.21% Quarterly Nov 2nd
SMBS $25.98 348,804 $1.358 5.23% Monthly Nov 6th
MIY $12.50 50,900 $0.654 5.23% Monthly Nov 1st
SDEM $32.91 8,247 $1.726 5.24% Monthly Nov 12th
MAIN $59.44 837,940 $3.120 5.25% Monthly Nov 14th
SCHI $23.16 3,231,877 $1.217 5.25% Monthly Nov 5th
MUJ $12.32 16,674 $0.648 5.26% Monthly Nov 3rd
JPIE $46.49 1,813,120 $2.443 5.26% Monthly Nov 3rd
NOMD $12.90 1,129,177 $0.680 5.27% Quarterly Nov 25th
EQNR $28.10 3,638,551 $1.480 5.27% Quarterly Nov 24th
ENB.CA $73.30 11,555,416 $3.880 5.29% Quarterly Nov 26th
CLOI $52.89 66,921 $2.801 5.30% Monthly Nov 5th
VGMS $51.87 51,956 $2.756 5.31% Monthly Nov 3rd
XYLG $27.42 7,487 $1.456 5.31% Monthly Nov 23rd
HYDW $47.18 7,466 $2.512 5.32% Monthly Nov 10th
DIVP $27.36 3,638 $1.457 5.32% Monthly Nov 28th
WPP $18.76 504,758 $1.000 5.33% Semi-Annual Nov 3rd
RAAA $25.09 2,535 $1.337 5.33% Monthly Nov 4th
IHY $22.24 2,634 $1.184 5.33% Monthly Nov 5th
OCCIN $24.56 1,883 $1.312 5.34% Monthly Nov 4th
HR $17.96 8,537,595 $0.960 5.35% Quarterly Nov 27th
PYLD $26.91 3,537,111 $1.440 5.35% Monthly Nov 4th
JPMB $40.72 17,612 $2.185 5.37% Monthly Nov 3rd
SPLB $23.01 4,731,314 $1.236 5.37% Monthly Nov 5th
VCLT $77.27 5,237,984 $4.147 5.37% Monthly Nov 3rd
BLX $51.17 177,613 $2.750 5.37% Quarterly Nov 25th
PYT $23.58 325 $1.268 5.38% Quarterly Nov 17th
SGC $10.40 31,606 $0.560 5.38% Quarterly Nov 28th
AOHY $11.18 55,632 $0.604 5.41% Monthly Nov 3rd
NNN $44.34 1,875,417 $2.400 5.41% Quarterly Nov 14th
ZPR.CA $12.41 109,253 $0.672 5.42% Monthly Nov 3rd
KRNY $8.09 225,134 $0.440 5.44% Quarterly Nov 20th
AFB $11.06 250,966 $0.602 5.44% Monthly Nov 21st
XSHD $13.78 45,910 $0.750 5.44% Monthly Nov 23rd
TRP.PRE.CA $23.35 7,994 $1.270 5.44% Quarterly Nov 1st
JMBS $46.28 696,330 $2.523 5.45% Monthly Nov 7th
GEMD $42.98 4,770 $2.343 5.45% Monthly Nov 5th
EMLC $26.48 10,291,441 $1.448 5.47% Monthly Nov 5th
SCHQ $32.46 952,040 $1.776 5.47% Monthly Nov 5th
OIA $6.34 57,279 $0.349 5.51% Monthly Nov 25th
LQDH $93.14 41,646 $5.150 5.53% Monthly Nov 7th
CMU $3.58 27,960 $0.198 5.53% Monthly Nov 24th
WCP.CA $13.16 5,212,468 $0.730 5.54% Monthly Nov 16th
FEMB $30.88 132,483 $1.710 5.54% Monthly Nov 30th
BTI $59.50 6,743,208 $3.293 5.54% Quarterly Nov 10th
EVN $11.09 42,625 $0.616 5.55% Monthly Nov 21st
E $43.45 202,204 $2.417 5.56% Quarterly Nov 30th
MSBI $22.97 68,931 $1.280 5.57% Quarterly Nov 23rd
SGR.UN.CA $15.50 163,334 $0.864 5.57% Monthly Nov 17th
BSJR $22.65 265,052 $1.262 5.57% Monthly Nov 23rd
CSPF $26.27 266,020 $1.464 5.57% Monthly Nov 30th
HYZD $22.53 118,002 $1.260 5.59% Monthly Nov 27th
BUI $29.13 73,109 $1.632 5.60% Monthly Nov 2nd
JFLI $52.21 15,268 $2.923 5.60% Monthly Nov 9th
JMM $6.21 767 $0.348 5.60% Monthly Nov 1st
FPEI $19.54 202,768 $1.096 5.61% Monthly Nov 30th
ZWB.CA $25.62 129,107 $1.440 5.62% Monthly Nov 1st
BAC.PRE $20.26 16,169 $1.141 5.63% Quarterly Nov 17th
NRUC $24.43 5,500 $1.375 5.63% Quarterly Nov 17th
XMPT $22.48 69,493 $1.268 5.64% Monthly Nov 5th
CXE $3.83 56,133 $0.216 5.64% Monthly Nov 24th
RBN.UN.CA $8.50 1,007 $0.480 5.65% Monthly Nov 13th
EBND $21.83 765,013 $1.234 5.65% Monthly Nov 4th
OHI $47.40 2,226,208 $2.680 5.65% Quarterly Nov 17th
OXSQG $24.34 304 $1.375 5.65% Quarterly Nov 2nd
TBLD $22.08 46,939 $1.250 5.66% Monthly Nov 20th
CRR.UN.CA $15.89 486,317 $0.900 5.66% Monthly Nov 14th
PHB $18.70 20,262 $1.064 5.69% Monthly Nov 24th
EMBD $24.27 17,622 $1.380 5.69% Monthly Nov 4th
FSYD $48.97 18,022 $2.784 5.69% Monthly Nov 3rd
EMA $51.47 330,607 $2.930 5.69% Quarterly Nov 13th
FDHY $49.68 58,824 $2.832 5.70% Monthly Nov 3rd
CCA.CA $69.00 171,024 $3.948 5.72% Quarterly Nov 28th
RF.PRC $24.86 102,069 $1.425 5.73% Quarterly Nov 17th
VFL $10.48 30,062 $0.600 5.73% Monthly Nov 28th
EAI $21.23 27,244 $1.219 5.74% Quarterly Nov 30th
HR.UN.CA $10.45 831,515 $0.600 5.74% Monthly Nov 13th
BNDI $47.83 10,434 $2.743 5.74% Monthly Nov 13th
NPFI $26.36 9,770 $1.518 5.76% Monthly Nov 2nd
CEV $10.42 2,677 $0.600 5.76% Monthly Nov 21st
SGU $12.85 12,122 $0.740 5.76% Quarterly Nov 5th
REPX $27.76 148,232 $1.600 5.76% Quarterly Nov 7th
PRFD $52.10 9,670 $3.000 5.76% Monthly Nov 3rd
DPG $14.56 191,974 $0.840 5.77% Monthly Nov 6th
NLSI $45.57 2,026 $2.634 5.78% Monthly Nov 30th
ELD $30.10 22,656 $1.740 5.78% Monthly Nov 24th
BSJQ $23.31 154,715 $1.347 5.78% Monthly Nov 23rd
PZZA $31.79 1,302,039 $1.840 5.79% Quarterly Nov 28th
LTC $39.39 313,132 $2.280 5.79% Monthly Nov 28th
XEMD $45.26 390,079 $2.622 5.79% Monthly Nov 4th
HUTS.CA $15.30 11,850 $0.888 5.80% Monthly Nov 6th
VGHY $75.68 67,543 $4.399 5.81% Monthly Nov 4th
ZWC.CA $21.60 174,411 $1.260 5.83% Monthly Nov 3rd
MHF $7.00 49,393 $0.408 5.83% Monthly Nov 28th
GAEM $26.67 23,107 $1.560 5.85% Monthly Nov 30th
HYBB $47.28 10,988 $2.768 5.85% Monthly Nov 22nd
PFRL $49.39 9,550 $2.888 5.85% Monthly Nov 1st
PRS $24.00 27,067 $1.406 5.86% Quarterly Nov 17th
REI.UN.CA $19.70 870,476 $1.158 5.88% Monthly Nov 7th
TLTI $47.15 9,629 $2.772 5.88% Monthly Nov 28th
BML.PRJ $20.86 11,799 $1.228 5.89% Quarterly Nov 28th
OPP.PRC $10.18 1,103 $0.600 5.89% Quarterly Nov 14th
SR.PRA $25.00 47,320 $1.475 5.90% Quarterly Nov 15th
BML.PRL $20.06 18,692 $1.183 5.90% Quarterly Nov 23rd
FLBL $23.11 128,754 $1.364 5.90% Monthly Nov 4th
EPD $37.21 9,301,043 $2.200 5.91% Quarterly Nov 14th
PCY $21.99 231,894 $1.300 5.91% Monthly Nov 23rd
QHY $46.60 13,855 $2.760 5.92% Monthly Nov 26th
HNNA $10.14 10,936 $0.600 5.92% Quarterly Nov 28th
MVT $10.95 51,350 $0.648 5.92% Monthly Nov 8th
HYG $80.85 36,612,388 $4.784 5.92% Monthly Nov 4th
MTBA $50.59 246,795 $3.000 5.93% Monthly Nov 28th
BPF.UN.CA $24.30 56,021 $1.440 5.93% Monthly Nov 28th
UTG $40.43 305,628 $2.400 5.94% Monthly Nov 27th
BKN $11.52 20,831 $0.684 5.94% Monthly Nov 8th
MYI $11.21 129,830 $0.666 5.94% Monthly Nov 3rd
MQY $11.69 229,536 $0.696 5.95% Monthly Nov 3rd
BAC.PRS $19.96 107,145 $1.188 5.95% Quarterly Nov 17th
SBRA $20.17 4,799,343 $1.200 5.95% Quarterly Nov 30th
XHYC $37.39 165 $2.228 5.96% Monthly Nov 5th
MUA $11.18 80,479 $0.666 5.96% Monthly Nov 3rd
BAC.PRP $17.31 72,221 $1.031 5.96% Quarterly Nov 2nd
MUC $10.78 295,216 $0.642 5.96% Monthly Nov 3rd
TFC.PRO $21.97 25,744 $1.312 5.97% Quarterly Nov 26th
TBB $22.42 56,601 $1.338 5.97% Quarterly Nov 3rd
HYGH $86.20 132,427 $5.149 5.97% Monthly Nov 7th
BAC.PRB $25.14 72,606 $1.500 5.97% Quarterly Nov 17th
VWOB $68.15 545,205 $4.075 5.98% Monthly Nov 3rd
BAC.PRQ $17.75 112,885 $1.062 5.98% Quarterly Nov 17th
BAC.PRO $18.28 47,793 $1.094 5.98% Quarterly Nov 3rd
MQT $10.21 62,123 $0.612 5.99% Monthly Nov 8th
BCV $23.39 12,564 $1.400 5.99% Quarterly Nov 29th
HIG.PRG $25.06 8,266 $1.500 5.99% Quarterly Nov 17th
Show more

Take a deep breath, because as we continue up even further in yield levels, we will leave those 5% yields that already looked attactive, and we will now enter the levels in a band around 7% where arguably the dividend returns alone provide an extremely enticing potential reward against the investment cost, even without any future share price appreciation. In this next group of stocks that pay dividends in November we move up to those dividend yields registering in the range of 6% to 8%.

Stocks That Pay 6-8% Dividends In November

Dividend Stock Recent Stock Price Recent Trading Volume Recent Dividend Rate Recent Dividend Yield Dividend Frequency November Pay Day Expected
SXC $7.99 1,350,901 $0.480 6.01% Quarterly Nov 27th
TMUSZ $22.88 12,675 $1.375 6.01% Quarterly Nov 29th
BUYW $14.26 228,042 $0.858 6.02% Monthly Nov 26th
IBHG $22.21 100,020 $1.337 6.02% Monthly Nov 4th
PML $7.87 320,277 $0.474 6.02% Monthly Nov 30th
FLXR $39.77 311,068 $2.400 6.03% Monthly Nov 3rd
IDVO $42.76 498,892 $2.580 6.03% Monthly Nov 29th
ISPY $45.52 160,563 $2.751 6.04% Monthly Nov 5th
NVEC $66.08 25,757 $4.000 6.05% Quarterly Nov 27th
TMUSI $22.71 12,307 $1.375 6.05% Quarterly Nov 29th
EPR $58.49 762,509 $3.540 6.05% Monthly Nov 16th
SPFF $9.31 35,202 $0.564 6.06% Monthly Nov 4th
RISR $35.67 75,930 $2.160 6.06% Monthly Nov 27th
BPOPM $25.25 2,723 $1.531 6.06% Monthly Nov 1st
GS.PRD $20.20 46,801 $1.226 6.07% Quarterly Nov 9th
BML.PRG $19.79 9,008 $1.201 6.07% Quarterly Nov 28th
BSJS $22.04 83,237 $1.337 6.07% Monthly Nov 23rd
GS.PRC $20.49 11,167 $1.246 6.08% Quarterly Nov 9th
JRSH $3.29 93,981 $0.200 6.08% Quarterly Nov 24th
ADC.PRA $17.47 12,350 $1.062 6.08% Monthly Nov 1st
IBHF $23.04 208,754 $1.403 6.09% Monthly Nov 4th
MHD $11.73 529,149 $0.714 6.09% Monthly Nov 3rd
BTA $9.73 21,503 $0.594 6.10% Monthly Nov 8th
BBD.PRC.CA $25.60 7,113 $1.562 6.10% Quarterly Nov 2nd
MYD $10.72 78,379 $0.654 6.10% Monthly Nov 8th
GS.PRA $20.37 35,675 $1.246 6.12% Quarterly Nov 9th
OCCIO $25.00 733 $1.530 6.12% Monthly Nov 4th
BML.PRH $19.65 14,885 $1.202 6.12% Quarterly Nov 28th
MMU $10.69 161,863 $0.654 6.12% Monthly Nov 28th
NBH $10.61 49,964 $0.650 6.13% Monthly Nov 18th
ATLCL $24.98 6,028 $1.531 6.13% Quarterly Nov 2nd
MYN $10.02 195,508 $0.614 6.13% Monthly Nov 3rd
CRDT $23.47 1,842 $1.440 6.14% Monthly Nov 30th
THYF $52.37 4,775 $3.217 6.14% Monthly Nov 26th
MVF $7.04 296,821 $0.432 6.14% Monthly Nov 8th
GLU $21.45 17,161 $1.320 6.15% Monthly Nov 21st
BSJV $26.77 21,010 $1.650 6.16% Monthly Nov 23rd
GMRE.PRB $25.20 22,078 $1.552 6.16% Quarterly Nov 2nd
TFC.PRR $19.27 202,076 $1.188 6.16% Quarterly Nov 26th
JPHY $50.72 5,658 $3.125 6.16% Monthly Nov 4th
NWBI $12.99 691,282 $0.800 6.16% Quarterly Nov 19th
NBFC $51.52 3,791 $3.181 6.17% Monthly Nov 21st
FT $8.26 105,332 $0.510 6.17% Monthly Nov 24th
IQQQ $43.65 38,670 $2.699 6.18% Monthly Nov 5th
PFFD $19.42 900,319 $1.200 6.18% Monthly Nov 4th
ECF $12.30 40,087 $0.760 6.18% Quarterly Nov 29th
GDV $29.08 79,045 $1.800 6.19% Monthly Nov 21st
JBBB $47.78 193,832 $2.964 6.20% Monthly Nov 7th
BSJU $26.17 54,480 $1.625 6.21% Monthly Nov 23rd
GLP $48.75 70,143 $3.040 6.24% Quarterly Nov 12th
TMUSL $25.03 9,383 $1.562 6.24% Quarterly Nov 29th
SUN $59.51 296,781 $3.727 6.26% Quarterly Nov 12th
NWH.UN.CA $5.75 724,148 $0.360 6.26% Monthly Nov 14th
DIV $19.55 192,891 $1.224 6.26% Monthly Nov 10th
EMHY $40.83 62,133 $2.557 6.26% Monthly Nov 4th
BKLN $20.64 9,934,880 $1.293 6.27% Monthly Nov 23rd
PCG.PRG $19.10 1,889 $1.200 6.28% Quarterly Nov 15th
IBHK $25.96 8,454 $1.632 6.29% Monthly Nov 4th
BRLN $51.09 3,567 $3.220 6.30% Monthly Nov 6th
COF.PRN $16.87 7,688 $1.062 6.30% Quarterly Nov 28th
PCMM $50.46 23,879 $3.177 6.30% Monthly Nov 5th
COF.PRL $17.37 41,155 $1.094 6.30% Quarterly Nov 28th
COF.PRI $19.82 104,277 $1.250 6.31% Quarterly Nov 28th
NEE.PRU $25.73 73,700 $1.625 6.31% Quarterly Nov 30th
SBI $7.97 63,018 $0.504 6.32% Monthly Nov 28th
OXLCO $23.70 1,453 $1.500 6.33% Monthly Nov 29th
COF.PRK $18.17 12,135 $1.156 6.36% Quarterly Nov 28th
BCX $13.15 215,903 $0.836 6.36% Monthly Nov 28th
FTSL $45.30 258,120 $2.880 6.36% Monthly Nov 30th
ZWK.CA $27.37 37,009 $1.740 6.36% Monthly Nov 1st
IBHH $23.70 54,882 $1.509 6.37% Monthly Nov 4th
OPP.PRB $18.62 6,139 $1.188 6.38% Quarterly Nov 12th
HGY.CA $17.87 41,427 $1.140 6.38% Monthly Nov 7th
GGN $5.63 550,833 $0.360 6.39% Monthly Nov 21st
COF.PRJ $18.76 155,296 $1.200 6.40% Quarterly Nov 28th
OPP.PRA $17.09 4,023 $1.094 6.40% Quarterly Nov 12th
FALN $27.59 1,020,599 $1.768 6.41% Monthly Nov 4th
FRU.CA $16.86 522,305 $1.080 6.41% Monthly Nov 16th
SPH $20.26 301,745 $1.300 6.42% Quarterly Nov 12th
ANGL $29.70 475,618 $1.909 6.43% Monthly Nov 5th
BSJW $25.82 2,422 $1.662 6.44% Monthly Nov 27th
KNRG $26.10 10,369 $1.680 6.44% Monthly Nov 30th
FMY $12.08 3,895 $0.780 6.46% Monthly Nov 16th
ENB.PRJ.CA $23.18 3,900 $1.497 6.46% Quarterly Nov 26th
TFLR $50.98 27,080 $3.292 6.46% Monthly Nov 26th
BSJT $21.45 91,831 $1.386 6.46% Monthly Nov 23rd
HYHG $64.30 8,631 $4.161 6.47% Monthly Nov 5th
RIV.PRA $23.12 12,266 $1.500 6.49% Quarterly Nov 12th
XAGG $51.27 132,916 $3.326 6.49% Monthly Nov 5th
NMT $11.81 19,598 $0.768 6.50% Monthly Nov 1st
NAZ $12.08 69,499 $0.786 6.51% Monthly Nov 1st
HYSA $15.14 11,815 $0.987 6.52% Monthly Nov 4th
CGABL $17.74 11,063 $1.156 6.52% Quarterly Nov 15th
PFFL $8.47 5,667 $0.553 6.53% Monthly Nov 23rd
BRHY $51.52 12,667 $3.367 6.54% Monthly Nov 4th
BOH.PRA $16.73 11,685 $1.094 6.54% Quarterly Nov 3rd
PCG.PRD $19.11 551 $1.250 6.54% Quarterly Nov 16th
ETD $23.85 455,082 $1.560 6.54% Quarterly Nov 26th
XHYF $37.61 243 $2.458 6.54% Monthly Nov 5th
BKHY $48.24 17,480 $3.160 6.55% Monthly Nov 1st
FHN.PRC $25.15 1,709 $1.650 6.56% Quarterly Nov 1st
NMS $12.17 51,134 $0.798 6.56% Monthly Nov 1st
HIGH $21.87 89,663 $1.440 6.58% Monthly Nov 30th
HYBL $28.33 220,641 $1.866 6.59% Monthly Nov 4th
NOM $11.11 10,481 $0.732 6.59% Monthly Nov 1st
SHYL $44.87 77,775 $2.964 6.60% Monthly Nov 8th
PCG.PRE $18.95 4,399 $1.250 6.60% Quarterly Nov 15th
PCG.PRH $17.02 2,649 $1.125 6.61% Quarterly Nov 16th
SJNK $25.31 2,809,353 $1.676 6.62% Monthly Nov 4th
PLZ.UN.CA $4.23 30,759 $0.280 6.62% Monthly Nov 18th
LDRH $24.91 4,950 $1.652 6.63% Monthly Nov 7th
IBHJ $26.67 9,484 $1.767 6.63% Monthly Nov 21st
ENB.PRT.CA $23.73 7,200 $1.579 6.65% Quarterly Nov 26th
DYLD $22.61 2,916 $1.505 6.66% Monthly Nov 30th
HYLS $41.46 135,274 $2.760 6.66% Monthly Nov 30th
PSK $32.36 165,250 $2.160 6.67% Monthly Nov 4th
PRT $3.48 36,531 $0.233 6.68% Monthly Nov 13th
ECCC $24.30 3,568 $1.625 6.69% Monthly Nov 30th
HYLB $36.94 861,587 $2.472 6.69% Monthly Nov 8th
PGX $11.45 2,711,256 $0.766 6.69% Monthly Nov 23rd
SBIT $60.96 1,763,103 $4.089 6.71% Monthly Nov 6th
PFF $31.69 2,603,505 $2.127 6.71% Monthly Nov 4th
PFD $12.02 15,358 $0.806 6.71% Monthly Nov 28th
PCG.PRC $18.64 503 $1.250 6.71% Quarterly Nov 16th
PCG.PRI $16.25 194 $1.090 6.71% Quarterly Nov 15th
NPV $11.59 76,198 $0.780 6.73% Monthly Nov 1st
PCG.PRA $22.25 8,748 $1.500 6.74% Quarterly Nov 16th
CNO.PRA $18.99 2,248 $1.281 6.75% Quarterly Nov 26th
BALI $31.84 178,975 $2.150 6.75% Monthly Nov 4th
ITWO $41.83 39,117 $2.829 6.76% Monthly Nov 5th
NEE.PRT $53.52 59,764 $3.617 6.76% Quarterly Nov 3rd
PCG.PRB $20.34 942 $1.375 6.76% Quarterly Nov 16th
PFO $9.66 43,868 $0.655 6.78% Monthly Nov 28th
SRU.UN.CA $27.28 597,134 $1.850 6.78% Monthly Nov 17th
KKRT $25.34 30,024 $1.719 6.78% Quarterly Nov 30th
EIPI $22.05 124,241 $1.500 6.80% Monthly Nov 30th
IBHI $23.60 64,915 $1.605 6.80% Monthly Nov 21st
VTN $12.07 28,050 $0.822 6.81% Monthly Nov 25th
HYDB $47.57 113,233 $3.238 6.81% Monthly Nov 4th
FCEF $23.80 24,564 $1.620 6.81% Monthly Nov 29th
PGF $14.40 136,525 $0.982 6.82% Monthly Nov 23rd
GHYB $45.39 13,425 $3.096 6.82% Monthly Nov 5th
PAPI $28.32 36,106 $1.933 6.83% Monthly Nov 5th
HYEM $20.18 137,642 $1.382 6.85% Monthly Nov 5th
VCV $11.30 94,825 $0.775 6.86% Monthly Nov 25th
GAIN $13.99 168,740 $0.960 6.86% Monthly Nov 26th
DCOMP $19.99 10,326 $1.375 6.88% Quarterly Nov 14th
USHY $37.49 8,096,966 $2.585 6.89% Monthly Nov 4th
JNK $97.48 5,124,199 $6.721 6.89% Monthly Nov 4th
LXP.PRC $47.00 6,585 $3.250 6.91% Quarterly Nov 18th
FLC $18.02 15,048 $1.244 6.91% Monthly Nov 28th
OZKAP $16.70 27,455 $1.156 6.92% Quarterly Nov 17th
NAD $12.23 422,436 $0.846 6.92% Monthly Nov 1st
NEA $11.75 750,320 $0.816 6.94% Monthly Nov 1st
KRT $25.92 60,436 $1.800 6.94% Quarterly Nov 27th
PHYL $35.60 157,974 $2.470 6.94% Monthly Nov 3rd
VRTS $138.18 76,297 $9.600 6.95% Quarterly Nov 12th
BBHY $46.61 137,406 $3.240 6.95% Monthly Nov 3rd
EGGQ $44.88 2,368 $3.120 6.95% Monthly Nov 27th
ENGH.CA $17.26 389,384 $1.200 6.95% Quarterly Nov 29th
ONBPO $25.15 6,509 $1.750 6.96% Quarterly Nov 20th
DFP $21.86 27,051 $1.524 6.97% Monthly Nov 28th
SPHY $23.74 3,391,056 $1.655 6.97% Monthly Nov 4th
JEPI $59.31 5,642,156 $4.133 6.97% Monthly Nov 3rd
PRV.UN.CA $6.45 36,461 $0.450 6.98% Monthly Nov 17th
RMM $14.57 25,821 $1.016 6.98% Monthly Nov 28th
SHYG $42.84 1,555,698 $2.990 6.98% Monthly Nov 4th
ONBPP $25.07 8,682 $1.750 6.98% Quarterly Nov 20th
ECO $42.98 218,014 $3.000 6.98% Quarterly Nov 24th
HNDL $22.61 144,115 $1.580 6.99% Monthly Nov 14th
DIV.CA $4.07 520,380 $0.285 7.00% Monthly Nov 27th
HYUP $42.28 28,978 $2.960 7.00% Monthly Nov 8th
QYLG $26.87 27,323 $1.884 7.01% Monthly Nov 23rd
RMI $15.17 11,528 $1.067 7.03% Monthly Nov 28th
ZWU.CA $11.93 431,439 $0.840 7.04% Monthly Nov 3rd
GEO $14.21 4,322,698 $1.000 7.04% Quarterly Nov 1st
NKX $12.96 103,688 $0.912 7.04% Monthly Nov 1st
F.PRD $23.04 55,319 $1.625 7.05% Quarterly Nov 18th
CLOZ $26.48 412,612 $1.868 7.06% Monthly Nov 10th
RITM.PRD $24.79 66,732 $1.750 7.06% Quarterly Nov 17th
SCYB $26.49 874,232 $1.870 7.06% Monthly Nov 5th
XLUI $24.97 16,419 $1.764 7.07% Monthly Nov 4th
NML $9.90 250,225 $0.701 7.08% Monthly Nov 25th
CAG $19.76 10,732,027 $1.400 7.08% Quarterly Nov 26th
RMMZ $15.11 7,350 $1.069 7.08% Monthly Nov 28th
XB $39.51 2,389 $2.795 7.08% Monthly Nov 4th
EIT.UN.CA $16.96 166,862 $1.200 7.08% Monthly Nov 8th
PGHY $19.98 87,687 $1.417 7.09% Monthly Nov 23rd
F.PRB $21.85 26,814 $1.550 7.09% Quarterly Nov 30th
NVG $13.37 807,327 $0.948 7.09% Monthly Nov 1st
NDMO $10.50 114,609 $0.744 7.09% Monthly Nov 1st
INN $4.50 734,542 $0.320 7.11% Quarterly Nov 29th
NBB $16.25 75,798 $1.158 7.13% Monthly Nov 1st
CEFS $23.52 99,507 $1.680 7.14% Monthly Nov 27th
FFC $16.88 61,665 $1.206 7.14% Monthly Nov 28th
DDT $26.27 6,587 $1.875 7.14% Quarterly Nov 3rd
BBN $16.58 155,599 $1.183 7.14% Monthly Nov 27th
CNCC.CA $13.87 26,328 $0.990 7.14% Monthly Nov 6th
ET $18.75 27,421,293 $1.340 7.15% Quarterly Nov 21st
HYGV $40.89 106,099 $2.925 7.15% Monthly Nov 5th
ET.PRI $11.79 57,143 $0.844 7.16% Quarterly Nov 17th
SYF.PRA $19.60 28,371 $1.406 7.17% Quarterly Nov 17th
VKI $9.34 148,352 $0.671 7.18% Monthly Nov 25th
GOODN $23.03 1,170 $1.656 7.19% Monthly Nov 26th
BTB.UN.CA $4.17 46,614 $0.300 7.19% Monthly Nov 18th
FLG.PRU $41.25 4,874 $2.967 7.19% Quarterly Nov 2nd
HFRO $6.42 153,016 $0.462 7.20% Monthly Nov 28th
ENB $53.88 20,312,884 $3.880 7.20% Quarterly Nov 26th
IIM $12.82 246,306 $0.925 7.22% Monthly Nov 25th
RFM $14.65 15,474 $1.057 7.22% Monthly Nov 28th
DE.CA $7.48 8,207 $0.540 7.22% Monthly Nov 9th
OXLCN $24.65 726 $1.781 7.23% Monthly Nov 29th
VPV $11.06 82,874 $0.800 7.24% Monthly Nov 25th
YLD $19.15 95,286 $1.391 7.26% Monthly Nov 3rd
BNJ $15.46 17,737 $1.125 7.28% Quarterly Nov 23rd
IQI $10.39 176,442 $0.757 7.29% Monthly Nov 25th
VGM $10.62 156,647 $0.775 7.30% Monthly Nov 25th
PFFV $22.60 35,443 $1.650 7.30% Monthly Nov 4th
DOC $16.70 9,436,620 $1.220 7.31% Monthly Nov 27th
SRLN $40.62 3,901,478 $2.974 7.32% Monthly Nov 4th
APR.UN.CA $11.23 79,114 $0.822 7.32% Monthly Nov 18th
OWL $12.30 24,309,578 $0.900 7.32% Quarterly Nov 20th
CCID $25.15 1,178 $1.843 7.33% Monthly Nov 27th
FRMEP $25.53 111 $1.875 7.35% Quarterly Nov 16th
NZF $12.97 515,784 $0.954 7.36% Monthly Nov 1st
PDT $13.45 103,819 $0.990 7.36% Monthly Nov 27th
RFMZ $13.10 204,289 $0.965 7.36% Monthly Nov 28th
OMF $56.91 1,960,946 $4.200 7.38% Quarterly Nov 16th
AWF $10.65 238,721 $0.786 7.38% Monthly Nov 21st
GOODO $20.30 7,265 $1.500 7.39% Monthly Nov 26th
CHW $8.11 80,641 $0.600 7.40% Monthly Nov 24th
KYN $13.77 543,945 $1.020 7.41% Monthly Nov 27th
XHYT $34.41 107 $2.549 7.41% Monthly Nov 5th
NAC $11.88 338,078 $0.882 7.42% Monthly Nov 1st
NMZ $10.60 313,057 $0.786 7.42% Monthly Nov 1st
ALTY $12.43 29,963 $0.924 7.43% Monthly Nov 12th
HTD $25.51 86,674 $1.896 7.43% Monthly Nov 27th
WIA $8.39 22,627 $0.624 7.44% Monthly Nov 28th
AGGH $20.91 121,823 $1.560 7.46% Monthly Nov 30th
RWAYL $25.10 16,868 $1.875 7.47% Quarterly Nov 30th
DNP $10.44 1,032,625 $0.780 7.47% Monthly Nov 10th
NXJ $12.59 91,383 $0.942 7.48% Monthly Nov 1st
BME $42.07 28,108 $3.145 7.48% Monthly Nov 28th
LANDO $20.04 6,211 $1.500 7.49% Monthly Nov 26th
NAN $11.54 36,801 $0.864 7.49% Monthly Nov 1st
DEA $23.96 430,119 $1.800 7.51% Quarterly Nov 20th
CII $22.54 151,592 $1.692 7.51% Monthly Nov 28th
VMO $9.99 301,590 $0.750 7.51% Monthly Nov 25th
SCAP $38.28 10,270 $2.880 7.52% Monthly Nov 27th
MGF $3.04 15,348 $0.229 7.52% Monthly Nov 24th
BOH.PRB $26.50 6,283 $2.000 7.55% Quarterly Nov 3rd
MLPA $52.92 303,544 $4.000 7.56% Quarterly Nov 10th
LANDP $19.85 15,749 $1.500 7.56% Monthly Nov 26th
VKQ $9.95 244,111 $0.754 7.57% Monthly Nov 25th
MPLX $56.83 2,345,054 $4.306 7.58% Quarterly Nov 15th
WEA $11.08 23,377 $0.840 7.58% Monthly Nov 28th
AP.UN.CA $9.49 3,600,496 $0.720 7.59% Monthly Nov 18th
OXSQH $25.50 523 $1.938 7.60% Quarterly Nov 2nd
GMRE.PRA $24.65 2,269 $1.875 7.61% Quarterly Nov 2nd
HYS $94.57 100,587 $7.200 7.61% Monthly Nov 3rd
BUCK $23.66 212,747 $1.800 7.61% Monthly Nov 30th
SLG $40.55 1,689,046 $3.090 7.62% Monthly Nov 14th
SLNZ $45.66 945 $3.480 7.62% Monthly Nov 19th
PEO $25.61 54,908 $1.960 7.65% Quarterly Nov 25th
NMCO $10.73 127,259 $0.822 7.66% Monthly Nov 1st
CJ.CA $9.40 900,940 $0.720 7.66% Monthly Nov 15th
MCI $20.85 75,340 $1.600 7.67% Quarterly Nov 20th
FC.CA $12.20 46,342 $0.936 7.67% Monthly Nov 16th
RYLG $23.15 1,077 $1.777 7.68% Monthly Nov 23rd
MPV $19.22 4,624 $1.480 7.70% Quarterly Nov 20th
ALX $233.87 92,372 $18.000 7.70% Quarterly Nov 18th
OCCIM $25.55 103 $1.969 7.71% Monthly Nov 4th
PCEF $20.21 104,009 $1.561 7.72% Monthly Nov 23rd
SDHY $16.77 68,436 $1.296 7.73% Monthly Nov 28th
PAGP $21.59 2,678,057 $1.670 7.74% Quarterly Nov 14th
AI.CA $12.01 172,940 $0.930 7.74% Monthly Nov 12th
CGO $12.38 17,050 $0.960 7.76% Monthly Nov 24th
CONI $91.97 877,693 $7.162 7.79% Monthly Nov 29th
NQP $12.01 122,328 $0.936 7.79% Monthly Nov 1st
CSQ $18.84 211,528 $1.470 7.80% Monthly Nov 24th
KNTK $41.54 913,656 $3.240 7.80% Quarterly Nov 13th
BGR $14.96 185,831 $1.168 7.80% Monthly Nov 28th
SPME $25.20 5,627 $1.969 7.81% Monthly Nov 27th
APLE $12.27 1,919,191 $0.960 7.82% Monthly Nov 17th
BPRE $17.11 818,577 $1.340 7.83% Monthly Nov 27th
BDJ $9.48 389,316 $0.743 7.84% Monthly Nov 28th
NEWTI $25.43 2,920 $2.000 7.86% Quarterly Nov 16th
SPNT.PRB $25.46 67,337 $2.000 7.86% Quarterly Nov 28th
AMLP $51.31 2,266,169 $4.040 7.87% Quarterly Nov 18th
SRET $22.83 36,284 $1.800 7.88% Monthly Nov 12th
BSM $15.20 356,043 $1.200 7.89% Quarterly Nov 15th
SCHP $26.85 3,446,704 $2.119 7.89% Monthly Nov 26th
TDVI $28.41 66,978 $2.242 7.89% Monthly Nov 30th
USAC $26.60 123,006 $2.100 7.89% Quarterly Nov 1st
SPYH $55.08 11,531 $4.351 7.90% Monthly Nov 30th
XHYH $35.68 950 $2.820 7.90% Monthly Nov 5th
XCCC $37.56 97,252 $2.977 7.93% Monthly Nov 4th
BNDS $51.42 10,135 $4.080 7.93% Monthly Nov 27th
BGB $11.65 56,021 $0.924 7.93% Monthly Nov 27th
PIM $3.33 32,110 $0.264 7.93% Monthly Nov 29th
EICC $25.22 23,467 $2.000 7.93% Monthly Nov 3rd
PDPA $25.20 175 $2.000 7.94% Monthly Nov 28th
CCEF $29.87 5,332 $2.376 7.95% Monthly Nov 8th
HBIG.CA $24.15 18,101 $1.920 7.95% Monthly Nov 7th
PDX $20.11 199,135 $1.601 7.96% Monthly Nov 1st
KTF $9.20 122,855 $0.732 7.96% Monthly Nov 27th
AIO $22.59 136,814 $1.800 7.97% Monthly Nov 26th
SPMA $25.09 6,398 $2.000 7.97% Monthly Nov 28th
SRV.UN.CA $15.75 2,006 $1.260 8.00% Monthly Nov 27th
RWAYZ $24.99 92,779 $2.000 8.00% Quarterly Nov 30th
Show more

Alright, you probably have guessed what's coming next: we are about to continue all the way up to the 8-10% dividend yield range — up here at these levels, we're going to typically be seeing companies that are required to pay out most of their taxable income as dividends, such as REITs (short for Real Estate Investment Trusts) and BDCs (short for Business Development Companies). Of course, we'll also see other corporate structures too, along with exchange traded debt securities and preferred stocks. In this next group of below stocks that pay dividends in November, we'll move up to those dividend yields registering in the range of 8%, 9%, and 10%.

Stocks That Pay 8-10% Dividends In November

Dividend Stock Recent Stock Price Recent Trading Volume Recent Dividend Rate Recent Dividend Yield Dividend Frequency November Pay Day Expected
SRV.UN.CA $15.75 2,006 $1.260 8.00% Monthly Nov 27th
RWAYZ $24.99 92,779 $2.000 8.00% Quarterly Nov 30th
BUSEP $25.75 21,152 $2.062 8.01% Quarterly Nov 30th
SYF.PRB $25.75 39,964 $2.062 8.01% Quarterly Nov 16th
SDVD $23.34 126,416 $1.872 8.02% Monthly Nov 30th
SDVD $23.34 126,416 $1.872 8.02% Monthly Nov 30th
MDV $14.93 59,175 $1.200 8.04% Monthly Nov 13th
ACV $26.84 31,353 $2.160 8.05% Monthly Nov 26th
EIIA $25.23 1,496 $2.031 8.05% Monthly Nov 3rd
RIOCF $14.39 210 $1.158 8.05% Monthly Nov 7th
AMAX.CA $41.01 125,514 $3.300 8.05% Monthly Nov 7th
FIAX $17.91 2,119 $1.448 8.08% Monthly Nov 19th
ADX $23.27 180,437 $1.880 8.08% Quarterly Nov 27th
BEPR.CA $8.90 5,161 $0.720 8.09% Monthly Nov 13th
HYBI $50.13 34,840 $4.055 8.09% Monthly Nov 28th
NRK $10.21 498,136 $0.828 8.11% Monthly Nov 1st
PFFR $18.16 62,496 $1.476 8.13% Monthly Nov 27th
TEI $6.99 241,717 $0.570 8.15% Monthly Nov 24th
INN.PRF $17.99 7,937 $1.469 8.16% Quarterly Nov 29th
CDX $22.07 146,865 $1.800 8.16% Monthly Nov 30th
JEPI.CA $25.70 9,459 $2.101 8.17% Monthly Nov 5th
EFAA $56.75 203,217 $4.640 8.18% Monthly Nov 27th
DHCNI $17.19 3,116 $1.406 8.18% Quarterly Nov 1st
DKL $54.93 42,119 $4.500 8.19% Quarterly Nov 14th
DOGG $23.06 35,134 $1.890 8.20% Monthly Nov 30th
DHF $2.56 202,632 $0.210 8.20% Monthly Nov 20th
NMFCZ $25.11 14,603 $2.062 8.21% Quarterly Nov 17th
HUBL.CA $14.58 2,508 $1.200 8.23% Monthly Nov 4th
AMBP $4.86 777,733 $0.400 8.23% Quarterly Nov 13th
ERH $12.35 73,599 $1.017 8.24% Monthly Nov 1st
NXR.UN.CA $7.77 200,589 $0.640 8.24% Monthly Nov 9th
ARR.PRC $21.20 13,329 $1.750 8.25% Monthly Nov 28th
KNG $52.60 330,313 $4.344 8.26% Monthly Nov 30th
PAA $20.15 2,745,796 $1.670 8.29% Quarterly Nov 14th
BOE $11.95 145,090 $0.992 8.30% Monthly Nov 28th
INN.PRE $18.80 6,401 $1.562 8.31% Quarterly Nov 29th
HESM $36.68 978,197 $3.056 8.33% Quarterly Nov 14th
EFR $11.09 56,892 $0.924 8.33% Monthly Nov 24th
RCS $5.75 139,691 $0.480 8.35% Monthly Nov 30th
BGY $6.11 419,443 $0.511 8.37% Monthly Nov 28th
GNT $8.59 78,133 $0.720 8.38% Monthly Nov 21st
WES $43.43 1,333,464 $3.640 8.38% Quarterly Nov 13th
SBC.CA $14.30 102,908 $1.200 8.39% Monthly Nov 14th
CCLDO $26.00 3,719 $2.187 8.41% Monthly Nov 16th
LNC.PRD $26.62 53,667 $2.250 8.45% Quarterly Nov 30th
MMT $4.79 74,397 $0.405 8.46% Monthly Nov 24th
AESI $11.77 1,163,067 $1.000 8.50% Quarterly Nov 15th
DHCNL $18.36 8,637 $1.562 8.51% Quarterly Nov 30th
FCD.UN.CA $6.11 32,484 $0.520 8.51% Monthly Nov 9th
FOUR.PRA $70.41 4,194 $6.000 8.52% Quarterly Nov 2nd
TEN.PRE $27.14 5,045 $2.312 8.52% Quarterly Nov 29th
MCR $6.32 91,833 $0.539 8.53% Monthly Nov 24th
HBF.CA $10.54 14,626 $0.900 8.53% Monthly Nov 7th
IDE $14.05 94,705 $1.200 8.54% Monthly Nov 17th
EMO $50.50 41,281 $4.320 8.55% Monthly Nov 27th
WIW $8.77 277,379 $0.750 8.55% Monthly Nov 28th
RDVI $27.04 645,152 $2.314 8.56% Monthly Nov 30th
DLNG.PRA $26.30 4,248 $2.250 8.56% Quarterly Nov 11th
HHL.U.CA $8.41 3,050 $0.720 8.56% Monthly Nov 6th
BSTZ $22.75 137,653 $1.950 8.57% Monthly Nov 2nd
XLSI $25.36 3,479 $2.175 8.58% Monthly Nov 4th
ISD $14.67 64,457 $1.260 8.59% Monthly Nov 28th
PPT $3.62 169,516 $0.312 8.62% Monthly Nov 29th
CVI $23.17 731,588 $2.000 8.63% Quarterly Nov 17th
BSL $13.20 61,178 $1.140 8.64% Monthly Nov 27th
GPIX $52.26 552,132 $4.515 8.64% Monthly Nov 8th
FPF $19.05 110,994 $1.650 8.66% Monthly Nov 16th
SPE $15.04 65,124 $1.304 8.67% Monthly Nov 28th
ECC.PRD $19.43 14,339 $1.688 8.69% Monthly Nov 30th
SABA $8.01 62,337 $0.696 8.69% Monthly Nov 27th
ZTR $6.89 374,370 $0.600 8.71% Monthly Nov 26th
DBL $15.12 42,357 $1.320 8.73% Monthly Nov 24th
SEPI $26.03 24,190 $2.280 8.76% Monthly Nov 30th
CIMP $25.30 48,106 $2.220 8.77% Quarterly Nov 17th
EVV $9.95 359,485 $0.874 8.78% Monthly Nov 21st
SDIV $25.93 941,965 $2.280 8.79% Monthly Nov 12th
GUG $16.22 51,471 $1.425 8.79% Monthly Nov 28th
XTD.CA $6.82 2,768 $0.600 8.80% Monthly Nov 8th
HYGW $29.93 24,531 $2.638 8.81% Monthly Nov 6th
BMEZ $14.97 183,550 $1.320 8.82% Monthly Nov 28th
WLKP $21.32 23,293 $1.886 8.84% Quarterly Nov 27th
GLCC.CA $65.11 30,320 $5.760 8.85% Monthly Nov 7th
MFAN $25.07 9,788 $2.219 8.85% Quarterly Nov 17th
MIN $2.59 298,275 $0.230 8.88% Monthly Nov 24th
FDND $19.66 1,944 $1.747 8.88% Monthly Nov 30th
PMTV $25.35 22,473 $2.250 8.88% Quarterly Nov 17th
PGP $9.31 19,692 $0.828 8.89% Monthly Nov 30th
EVF $5.25 108,519 $0.468 8.91% Monthly Nov 24th
HPS $14.79 57,233 $1.320 8.92% Monthly Nov 27th
CIMN $25.22 14,881 $2.250 8.92% Quarterly Nov 19th
CIMN $25.22 14,881 $2.250 8.92% Quarterly Nov 19th
MFAO $25.21 6,579 $2.250 8.93% Quarterly Nov 19th
MFAO $25.21 6,579 $2.250 8.93% Quarterly Nov 19th
FTHI $23.73 524,981 $2.124 8.95% Monthly Nov 30th
SCD $16.06 56,375 $1.440 8.97% Monthly Nov 27th
TLTW $23.23 1,782,300 $2.090 9.00% Monthly Nov 7th
BANX $20.01 62,292 $1.800 9.00% Monthly Nov 27th
CDR.PRC $18.04 286 $1.625 9.01% Quarterly Nov 19th
KHYB $24.79 4,745 $2.236 9.02% Monthly Nov 28th
DJIA $22.41 53,681 $2.023 9.03% Monthly Nov 23rd
DMRC $4.86 243,497 $0.440 9.05% Quarterly Nov 12th
CAPL $23.16 29,136 $2.100 9.07% Quarterly Nov 13th
GDV.CA $13.20 12,582 $1.200 9.09% Monthly Nov 14th
EFT $11.35 41,037 $1.032 9.09% Monthly Nov 24th
JPC $8.25 880,551 $0.750 9.09% Monthly Nov 1st
KHPI $25.60 141,438 $2.329 9.10% Monthly Nov 3rd
HPI $16.27 66,291 $1.482 9.11% Monthly Nov 28th
WTPI $33.20 138,771 $3.025 9.11% Monthly Nov 29th
CIMO $25.38 10,872 $2.312 9.11% Quarterly Nov 19th
CIMO $25.38 10,872 $2.312 9.11% Quarterly Nov 19th
AMZA $44.76 32,123 $4.080 9.12% Monthly Nov 27th
LONZ $49.95 43,474 $4.560 9.13% Monthly Nov 3rd
TWOD $25.57 15,256 $2.344 9.17% Quarterly Nov 17th
HPF $16.15 30,992 $1.482 9.18% Monthly Nov 27th
XLFI $23.53 2,126 $2.160 9.18% Monthly Nov 4th
RSPA $52.91 261,119 $4.868 9.20% Monthly Nov 27th
KBWY $16.30 250,703 $1.504 9.23% Monthly Nov 23rd
PGI.UN.CA $7.39 17,925 $0.683 9.24% Monthly Nov 14th
ERC $9.40 67,174 $0.869 9.24% Monthly Nov 1st
DHY $2.01 528,675 $0.186 9.25% Monthly Nov 25th
BHK $9.66 138,588 $0.895 9.27% Monthly Nov 27th
QQQH $53.19 14,480 $4.932 9.27% Monthly Nov 24th
ARLP $25.82 533,109 $2.400 9.30% Quarterly Nov 14th
IHD $7.08 171,459 $0.660 9.32% Monthly Nov 17th
EAD $6.86 109,490 $0.642 9.36% Monthly Nov 1st
BTZ $10.76 254,921 $1.007 9.36% Monthly Nov 27th
GLP.PRB $25.37 23,315 $2.375 9.36% Quarterly Nov 17th
DLY $14.95 255,076 $1.400 9.37% Monthly Nov 24th
MITP $25.28 14,685 $2.375 9.39% Quarterly Nov 19th
MITP $25.28 14,685 $2.375 9.39% Quarterly Nov 19th
MITN $25.27 2,069 $2.375 9.40% Quarterly Nov 17th
AB $40.84 369,672 $3.840 9.40% Quarterly Nov 23rd
HHL.CA $7.65 301,610 $0.720 9.41% Monthly Nov 7th
ENS.CA $16.56 155,869 $1.560 9.42% Monthly Nov 13th
RITM.PRC $24.54 42,768 $2.321 9.46% Quarterly Nov 17th
PFFA $21.87 813,035 $2.070 9.46% Monthly Nov 27th
TSYW $48.54 6,167 $4.600 9.48% Other Nov 24th
TSYW $48.54 6,167 $4.600 9.48% Other Nov 24th
TSYW $48.54 6,167 $4.600 9.48% Other Nov 24th
TSYW $48.54 6,167 $4.600 9.48% Other Nov 24th
PWI.CA $12.66 10,252 $1.200 9.48% Monthly Nov 13th
APAM $42.59 490,841 $4.040 9.49% Quarterly Nov 29th
DFSD $48.38 469,554 $4.596 9.50% Monthly Nov 23rd
MDST $28.37 56,394 $2.700 9.52% Monthly Nov 3rd
CDR.PRB $19.00 554 $1.812 9.54% Quarterly Nov 19th
ABXL $25.79 14,624 $2.469 9.57% Quarterly Nov 14th
INC.UN.CA $9.62 402 $0.923 9.60% Monthly Nov 11th
NPFD $19.57 51,263 $1.878 9.60% Monthly Nov 1st
TF.CA $7.18 197,046 $0.690 9.61% Monthly Nov 14th
CIK $2.81 422,454 $0.270 9.63% Monthly Nov 24th
JGH $12.85 112,323 $1.242 9.67% Monthly Nov 1st
NCZ $14.89 38,919 $1.440 9.67% Monthly Nov 26th
AOMD $25.20 14,371 $2.438 9.67% Quarterly Nov 30th
KSPI $73.30 420,302 $7.087 9.67% Quarterly Nov 26th
GLAD $18.54 233,367 $1.800 9.71% Monthly Nov 26th
IAE $8.03 48,748 $0.780 9.71% Monthly Nov 17th
BTX $6.48 666,064 $0.630 9.72% Monthly Nov 2nd
JEPQ $57.51 5,401,246 $5.589 9.72% Monthly Nov 3rd
MEGI $15.41 302,674 $1.500 9.73% Monthly Nov 28th
FAP.CA $2.77 55,857 $0.270 9.75% Monthly Nov 6th
CHI $11.69 343,326 $1.140 9.75% Monthly Nov 24th
GHY $12.91 107,164 $1.260 9.76% Monthly Nov 28th
LGI $18.84 55,094 $1.841 9.77% Monthly Nov 23rd
GBAB $15.42 103,651 $1.509 9.78% Monthly Nov 28th
BGX $11.29 75,486 $1.104 9.78% Monthly Nov 27th
RPT $14.71 117,442 $1.440 9.79% Quarterly Nov 13th
BGH $14.95 62,883 $1.468 9.82% Monthly Nov 3rd
TYLG $35.52 2,839 $3.497 9.84% Monthly Nov 23rd
JLS $18.72 19,711 $1.842 9.84% Monthly Nov 1st
XLII $25.90 3,094 $2.551 9.85% Monthly Nov 4th
AIRTP $20.28 2,438 $2.000 9.86% Quarterly Nov 15th
RITM.PRB $25.25 20,371 $2.493 9.87% Quarterly Nov 17th
NCV $16.53 64,987 $1.632 9.87% Monthly Nov 26th
GUT $6.08 179,610 $0.600 9.87% Monthly Nov 21st
RPT.PRC $25.00 2,205 $2.469 9.88% Quarterly Nov 17th
LBS.CA $12.10 69,393 $1.200 9.92% Monthly Nov 14th
RITM.PRA $25.49 9,883 $2.534 9.94% Quarterly Nov 17th
KRP $14.08 443,739 $1.400 9.94% Quarterly Nov 24th
HGR.CA $5.53 11,969 $0.550 9.94% Monthly Nov 7th
ICAP $28.93 28,899 $2.880 9.95% Monthly Nov 27th
Show more

This brings us to our final group... stocks that pay dividends in November with dividend yields of 10% or more. While investors in dividend stocks always need to be careful to assess the fundamentals behind each company in order to assess long-term dividend-paying capability, that care is especially critical when we move up to levels of 10% and up. When we're looking at a dividend level that rivals the long-term compound annual growth rate of the S&P 500 Index itself, an investor must be ready to dive into some extreme due diligence investigations to really understand the business model and whether the company can actually earn its dividend level over the long run.

Stocks That Pay 10%+ Dividends In November

Dividend Stock Recent Stock Price Recent Trading Volume Recent Dividend Rate Recent Dividend Yield Dividend Frequency November Pay Day Expected
CHY $11.99 202,393 $1.200 10.01% Monthly Nov 24th
BMAX.CA $14.97 45,495 $1.500 10.02% Monthly Nov 13th
EMD $11.28 228,107 $1.140 10.11% Monthly Nov 28th
KGLD $35.46 41,015 $3.600 10.15% Monthly Nov 5th
HYI $11.22 68,611 $1.140 10.16% Monthly Nov 28th
NMAI $13.68 153,460 $1.390 10.16% Monthly Nov 30th
CSWC $22.81 632,854 $2.320 10.17% Monthly Nov 27th
XLVI $26.80 6,128 $2.729 10.18% Monthly Nov 4th
VLT $11.06 12,130 $1.128 10.19% Monthly Nov 25th
ARDC $13.23 151,995 $1.350 10.20% Monthly Nov 28th
CIF $1.72 160,517 $0.175 10.20% Monthly Nov 24th
CCD $22.94 76,472 $2.340 10.20% Monthly Nov 24th
IGD $5.87 225,147 $0.600 10.22% Monthly Nov 17th
BGSF $5.87 27,364 $0.600 10.22% Quarterly Nov 28th
HDIV.CA $21.47 163,232 $2.196 10.23% Monthly Nov 6th
IGA $9.97 54,066 $1.020 10.23% Monthly Nov 17th
HTGC $15.58 8,624,014 $1.600 10.27% Quarterly Nov 20th
GOOD $11.67 497,320 $1.200 10.28% Monthly Nov 26th
ASGI $25.64 500,718 $2.640 10.30% Monthly Nov 28th
DHT $15.91 2,790,601 $1.640 10.31% Quarterly Nov 29th
PVL $1.74 121,945 $0.180 10.34% Monthly Nov 14th
FINS $13.25 36,528 $1.380 10.42% Monthly Nov 29th
QDVO $28.02 356,280 $2.935 10.47% Monthly Nov 30th
RA $13.43 177,295 $1.416 10.54% Monthly Nov 27th
RMR $17.04 137,574 $1.800 10.56% Quarterly Nov 20th
PCN $12.78 320,808 $1.350 10.56% Monthly Nov 30th
RMAX.CA $16.46 8,613 $1.740 10.57% Monthly Nov 7th
HYT $8.84 1,263,698 $0.935 10.57% Monthly Nov 28th
LQDW $24.68 43,404 $2.614 10.59% Monthly Nov 7th
GRNI $19.75 52,136 $2.091 10.59% Monthly Nov 30th
RIET $9.68 66,486 $1.026 10.59% Monthly Nov 19th
HIPS $12.15 28,232 $1.290 10.62% Monthly Nov 30th
QQA $51.97 126,399 $5.523 10.63% Monthly Nov 27th
XYLD $40.61 1,018,654 $4.316 10.63% Monthly Nov 23rd
FTHY $14.10 54,829 $1.500 10.64% Monthly Nov 24th
IYRI $50.59 91,946 $5.406 10.69% Monthly Nov 28th
HBND.CA $12.89 18,829 $1.379 10.69% Monthly Nov 7th
GLQ $8.19 42,465 $0.875 10.69% Monthly Nov 25th
NHTC $3.74 41,017 $0.400 10.70% Quarterly Nov 23rd
GLO $6.01 301,248 $0.644 10.72% Monthly Nov 25th
NBXG $13.40 404,776 $1.440 10.75% Monthly Nov 25th
CHCT $17.64 503,248 $1.900 10.77% Quarterly Nov 21st
NRT $8.15 130,034 $0.880 10.80% Quarterly Nov 27th
GLV $6.29 17,897 $0.679 10.80% Monthly Nov 25th
GPIQ $51.39 861,923 $5.586 10.87% Monthly Nov 8th
PDO $14.09 650,854 $1.535 10.89% Monthly Nov 30th
PTY $13.01 1,715,424 $1.426 10.96% Monthly Nov 30th
THW $12.65 155,176 $1.400 11.07% Monthly Nov 28th
TECTP $9.99 2,504 $1.107 11.09% Quarterly Nov 16th
TXO $12.61 170,530 $1.400 11.10% Quarterly Nov 21st
AVK $12.66 271,005 $1.406 11.11% Monthly Nov 28th
BWG $8.61 120,488 $0.960 11.15% Monthly Nov 28th
HIO $3.81 401,326 $0.426 11.18% Monthly Nov 28th
EMAX.CA $15.53 47,389 $1.740 11.20% Monthly Nov 7th
PBP $22.78 24,698 $2.552 11.20% Monthly Nov 23rd
VOC $3.21 210,861 $0.360 11.21% Quarterly Nov 13th
NPCT $10.58 113,511 $1.188 11.23% Monthly Nov 1st
ADAM $8.16 441,557 $0.920 11.27% Quarterly Nov 1st
CLPR $3.37 25,019 $0.380 11.28% Quarterly Nov 21st
BIT $13.15 773,007 $1.484 11.29% Monthly Nov 27th
AGD $12.75 151,143 $1.440 11.29% Monthly Nov 28th
CPZ $14.86 48,822 $1.680 11.31% Monthly Nov 24th
PAXS $15.83 125,171 $1.793 11.33% Monthly Nov 30th
THQ $19.06 77,570 $2.160 11.33% Monthly Nov 28th
PCF $6.13 175,637 $0.696 11.35% Monthly Nov 27th
JEPQ.CA $26.84 85,094 $3.057 11.39% Monthly Nov 5th
DSL $11.56 630,258 $1.320 11.42% Monthly Nov 24th
RSF $14.38 8,378 $1.645 11.44% Monthly Nov 28th
MAXI $10.47 20,714 $1.200 11.46% Monthly Nov 30th
XLEI $26.16 13,464 $2.999 11.47% Monthly Nov 4th
BRBS $4.27 128,292 $0.490 11.48% Quarterly Nov 18th
RNTY $51.53 1,290 $5.941 11.53% Monthly Nov 5th
WEEI $23.35 26,053 $2.700 11.56% Monthly Nov 3rd
AOD $10.36 617,620 $1.200 11.58% Monthly Nov 28th
PFL $8.40 153,757 $0.977 11.63% Monthly Nov 30th
FBDC $18.04 13,633 $2.100 11.64% Monthly Nov 30th
MCN $6.17 110,904 $0.720 11.67% Monthly Nov 30th
HGLB $8.74 30,303 $1.020 11.67% Monthly Nov 28th
AWP $12.32 242,999 $1.440 11.69% Monthly Nov 28th
PFN $7.37 383,415 $0.862 11.69% Monthly Nov 30th
FCT $9.94 64,601 $1.164 11.71% Monthly Nov 16th
PHK $4.91 514,482 $0.576 11.73% Monthly Nov 30th
LIFE.CA $19.44 14,187 $2.280 11.73% Monthly Nov 6th
IAUI $62.16 143,721 $7.310 11.76% Monthly Nov 23rd
MLPD $25.50 23,532 $3.005 11.78% Monthly Nov 23rd
DSU $10.05 313,117 $1.185 11.79% Monthly Nov 27th
TQQY $14.49 8,063 $1.710 11.80% Monthly Nov 17th
TSQ $6.77 55,514 $0.800 11.82% Quarterly Nov 2nd
SOXY $68.04 25,167 $8.056 11.84% Monthly Nov 6th
SCM $11.47 220,591 $1.360 11.85% Monthly Nov 9th
DMLP $25.48 192,882 $3.023 11.86% Quarterly Nov 12th
ACEI $24.11 47,457 $2.860 11.86% Monthly Nov 2nd
TLTP $22.45 95,028 $2.669 11.89% Monthly Nov 30th
NXG $54.36 61,450 $6.480 11.92% Monthly Nov 25th
FTF $6.19 117,218 $0.738 11.92% Monthly Nov 24th
PDIV.CA $9.55 114,222 $1.140 11.94% Monthly Nov 4th
PGZ $10.49 25,882 $1.260 12.01% Monthly Nov 22nd
LDDR $83.21 3,335 $10.000 12.02% Monthly Nov 5th
RYLD $15.69 1,045,273 $1.888 12.03% Monthly Nov 27th
NRO $3.11 396,418 $0.374 12.04% Monthly Nov 25th
TYG $47.35 112,674 $5.700 12.04% Monthly Nov 27th
HDIF.CA $8.96 85,127 $1.080 12.05% Monthly Nov 7th
EFC $12.94 1,542,107 $1.560 12.06% Monthly Nov 1st
HCOW $24.27 3,402 $2.933 12.08% Monthly Nov 29th
JRI $13.24 194,305 $1.602 12.10% Monthly Nov 1st
THTA $15.21 34,612 $1.843 12.12% Monthly Nov 18th
FTQI $20.48 1,150,603 $2.484 12.13% Monthly Nov 30th
YYY $11.84 324,211 $1.440 12.16% Monthly Nov 30th
VGI $7.88 30,281 $0.960 12.18% Monthly Nov 26th
HMAX.CA $16.23 293,151 $1.980 12.20% Monthly Nov 6th
SPYI $52.19 4,859,209 $6.371 12.21% Monthly Nov 23rd
QYLD $17.55 13,759,650 $2.143 12.21% Monthly Nov 23rd
HYLD.U.CA $15.02 49,386 $1.836 12.22% Monthly Nov 6th
VERU $2.29 62,358 $0.280 12.23% Quarterly Nov 6th
FMAX.CA $17.13 22,962 $2.100 12.26% Monthly Nov 7th
FAX $16.15 181,527 $1.980 12.26% Monthly Nov 28th
TUGN $24.38 7,750 $2.991 12.27% Monthly Nov 23rd
SRV $43.85 85,992 $5.400 12.31% Monthly Nov 14th
QRMI $15.75 6,152 $1.940 12.32% Monthly Nov 23rd
ENCC.CA $11.65 122,390 $1.440 12.36% Monthly Nov 7th
XRMI $17.82 11,898 $2.204 12.37% Monthly Nov 27th
AMAX $8.09 41,070 $1.007 12.44% Monthly Nov 30th
WDI $14.32 213,473 $1.782 12.44% Monthly Nov 28th
KIO $11.70 158,610 $1.458 12.46% Monthly Nov 23rd
ACTG $4.01 125,526 $0.500 12.47% Quarterly Nov 30th
BIGY $50.70 13,037 $6.331 12.49% Monthly Nov 5th
HYIN $15.36 26,573 $1.920 12.50% Monthly Nov 27th
FSSL $13.08 811,702 $1.650 12.61% Monthly Nov 27th
PMT $12.64 1,090,587 $1.600 12.66% Quarterly Nov 8th
AGNC $11.36 22,885,470 $1.440 12.68% Monthly Nov 10th
GDO $11.53 31,671 $1.464 12.70% Monthly Nov 28th
PCM $6.07 16,508 $0.771 12.70% Monthly Nov 30th
BGT $11.33 100,292 $1.443 12.74% Monthly Nov 27th
JQC $5.08 1,110,261 $0.648 12.76% Monthly Nov 1st
FRA $11.63 135,993 $1.486 12.78% Monthly Nov 27th
DMO $11.26 29,850 $1.440 12.79% Monthly Nov 28th
EHI $6.54 38,288 $0.840 12.85% Monthly Nov 28th
KBWD $13.79 236,962 $1.774 12.86% Monthly Nov 23rd
SEVN $8.69 106,106 $1.120 12.89% Quarterly Nov 20th
NIHI $53.16 141,726 $6.860 12.91% Monthly Nov 23rd
EIC $10.16 115,647 $1.320 12.99% Monthly Nov 30th
SBAR $25.82 188,710 $3.360 13.01% Monthly Nov 30th
HYLD.CA $14.09 231,076 $1.836 13.03% Monthly Nov 6th
SAR $23.03 112,021 $3.000 13.03% Monthly Nov 19th
UEVM $60.29 2,155 $7.886 13.08% Monthly Nov 8th
TCAL $23.52 118,593 $3.082 13.10% Monthly Nov 29th
RIV $11.92 104,167 $1.567 13.15% Monthly Nov 28th
JFR $7.74 694,374 $1.020 13.18% Monthly Nov 1st
AAPY $22.69 2,833 $3.000 13.22% Monthly Nov 22nd
SATA $92.16 79,420 $12.250 13.29% Monthly Nov 15th
BITI $27.78 3,068,887 $3.768 13.56% Monthly Nov 5th
XLRI $24.30 4,083 $3.328 13.70% Monthly Nov 4th
OPP $7.94 67,999 $1.092 13.75% Monthly Nov 29th
RITM.PRE $24.73 57,998 $3.403 13.76% Quarterly Nov 17th
UMAX.CA $13.68 295,081 $1.884 13.77% Monthly Nov 6th
VVR $3.30 1,179,412 $0.456 13.82% Monthly Nov 25th
COSW $50.04 7,817 $6.920 13.83% Other Nov 24th
COSW $50.04 7,817 $6.920 13.83% Other Nov 24th
COSW $50.04 7,817 $6.920 13.83% Other Nov 24th
COSW $50.04 7,817 $6.920 13.83% Other Nov 24th
HIX $4.25 285,397 $0.588 13.84% Monthly Nov 28th
CION $8.64 638,872 $1.200 13.89% Monthly Nov 27th
AOMR $9.12 88,768 $1.280 14.04% Quarterly Nov 26th
NHS $7.73 261,828 $1.086 14.05% Monthly Nov 25th
FTN.CA $10.72 192,892 $1.508 14.07% Monthly Nov 10th
FSCO $5.77 2,728,336 $0.814 14.10% Monthly Nov 27th
EDF $5.10 224,043 $0.720 14.12% Monthly Nov 26th
GPUS.PRD $22.95 319 $3.250 14.16% Monthly Nov 10th
PDI $18.61 2,444,845 $2.646 14.22% Monthly Nov 30th
PFLT $8.63 2,028,719 $1.230 14.25% Monthly Nov 28th
TLTX $24.70 3,575 $3.528 14.28% Monthly Nov 23rd
IGR $5.04 1,153,025 $0.720 14.29% Monthly Nov 27th
MLPI $55.49 345,589 $7.930 14.29% Monthly Nov 23rd
IWMI $50.60 511,767 $7.298 14.42% Monthly Nov 28th
TSPY $24.87 290,298 $3.602 14.48% Monthly Nov 7th
DX $14.05 4,821,642 $2.040 14.52% Monthly Nov 29th
DX $14.05 4,821,642 $2.040 14.52% Monthly Nov 29th
QQQI $52.48 7,121,484 $7.631 14.54% Monthly Nov 28th
XLKI $24.93 2,930 $3.661 14.68% Monthly Nov 4th
GOOP $36.72 24,860 $5.400 14.71% Monthly Nov 22nd
QQQY.CA $26.08 12,939 $3.840 14.72% Monthly Nov 7th
CAIE $26.37 471,677 $3.894 14.77% Monthly Nov 9th
UAN $108.86 22,543 $16.080 14.77% Quarterly Nov 17th
DFGP $54.93 205,337 $8.180 14.89% Monthly Nov 18th
DGS.CA $8.03 178,801 $1.200 14.94% Monthly Nov 14th
XLYI $23.85 2,060 $3.572 14.98% Monthly Nov 4th
QUSA $18.21 10,239 $2.730 14.99% Monthly Nov 27th
BANK.CA $9.60 298,130 $1.440 15.00% Monthly Nov 7th
UNHW $40.33 3,232 $6.080 15.08% Other Nov 24th
UNHW $40.33 3,232 $6.080 15.08% Other Nov 24th
UNHW $40.33 3,232 $6.080 15.08% Other Nov 24th
UNHW $40.33 3,232 $6.080 15.08% Other Nov 24th
OMAH $18.32 531,287 $2.783 15.19% Monthly Nov 27th
IVVW $45.16 63,028 $6.915 15.31% Monthly Nov 7th
XV $25.08 28,755 $3.840 15.31% Monthly Nov 30th
HPYT.CA $8.59 80,470 $1.320 15.37% Monthly Nov 4th
SIOO $19.36 11,956 $2.997 15.48% Monthly Nov 27th
ABR $7.72 4,994,113 $1.200 15.54% Quarterly Nov 26th
BCIC $12.10 49,098 $1.880 15.54% Quarterly Nov 25th
DMA $8.67 18,831 $1.350 15.57% Monthly Nov 27th
DFN.CA $7.69 367,439 $1.200 15.60% Monthly Nov 10th
RS.CA $9.95 18,186 $1.560 15.68% Monthly Nov 14th
BPI $23.51 1,904 $3.690 15.70% Monthly Nov 30th
QQCL.CA $23.69 153,520 $3.720 15.70% Monthly Nov 7th
ARR $18.30 5,110,243 $2.880 15.74% Monthly Nov 25th
BK.CA $14.04 106,536 $2.210 15.74% Monthly Nov 11th
BRW $6.43 392,117 $1.020 15.86% Monthly Nov 25th
ACKY $18.85 44,254 $3.027 16.06% Monthly Nov 27th
XDTE $39.17 277,601 $6.390 16.31% Other Nov 27th
XDTE $39.17 277,601 $6.390 16.31% Other Nov 27th
XDTE $39.17 277,601 $6.390 16.31% Other Nov 27th
XDTE $39.17 277,601 $6.390 16.31% Other Nov 27th
ACP $5.70 416,047 $0.930 16.32% Monthly Nov 28th
LFE.CA $7.35 88,445 $1.200 16.33% Monthly Nov 10th
DRKY $20.25 5,152 $3.308 16.33% Monthly Nov 27th
EGGS $36.72 3,534 $6.000 16.34% Monthly Nov 27th
MSFW $30.49 20,982 $5.020 16.46% Other Nov 24th
MSFW $30.49 20,982 $5.020 16.46% Other Nov 24th
MSFW $30.49 20,982 $5.020 16.46% Other Nov 24th
MSFW $30.49 20,982 $5.020 16.46% Other Nov 24th
IVR $8.71 3,251,077 $1.440 16.53% Monthly Nov 13th
WMTI $30.28 18,189 $5.020 16.58% Other Nov 25th
WMTI $30.28 18,189 $5.020 16.58% Other Nov 25th
WMTI $30.28 18,189 $5.020 16.58% Other Nov 25th
WMTI $30.28 18,189 $5.020 16.58% Other Nov 25th
XSPI $48.15 15,754 $8.400 17.45% Monthly Nov 6th
BRKC $44.12 4,249 $7.740 17.54% Other Nov 27th
BRKC $44.12 4,249 $7.740 17.54% Other Nov 27th
BRKC $44.12 4,249 $7.740 17.54% Other Nov 27th
BRKC $44.12 4,249 $7.740 17.54% Other Nov 27th
XFLT $4.07 238,640 $0.720 17.69% Monthly Nov 28th
PSEC $3.05 6,118,511 $0.540 17.70% Monthly Nov 19th
GOF $12.32 1,326,799 $2.185 17.74% Monthly Nov 28th
IMRA $13.88 2,226 $2.494 17.97% Monthly Nov 27th
TDAQ $25.01 103,538 $4.514 18.05% Monthly Nov 21st
CLM $8.04 7,776,656 $1.458 18.13% Monthly Nov 24th
CAIQ $24.78 92,710 $4.500 18.16% Monthly Nov 9th
BRKW $43.01 7,406 $7.820 18.18% Other Nov 24th
BRKW $43.01 7,406 $7.820 18.18% Other Nov 24th
BRKW $43.01 7,406 $7.820 18.18% Other Nov 24th
BRKW $43.01 7,406 $7.820 18.18% Other Nov 24th
EARN $5.22 337,957 $0.960 18.39% Monthly Nov 27th
CRF $7.60 4,965,962 $1.411 18.57% Monthly Nov 24th
PNNT $5.16 935,784 $0.960 18.60% Monthly Nov 30th
ORC $7.53 6,272,193 $1.440 19.12% Monthly Nov 30th
KQQQ $25.67 96,215 $4.920 19.16% Monthly Nov 26th
HRZN $6.66 1,595,964 $1.320 19.83% Monthly Nov 9th
GDXW $67.80 78,281 $13.530 19.96% Other Nov 24th
GDXW $67.80 78,281 $13.530 19.96% Other Nov 24th
GDXW $67.80 78,281 $13.530 19.96% Other Nov 24th
GDXW $67.80 78,281 $13.530 19.96% Other Nov 24th
TSYX $23.13 15,340 $4.700 20.32% Other Nov 26th
TSYX $23.13 15,340 $4.700 20.32% Other Nov 26th
TSYX $23.13 15,340 $4.700 20.32% Other Nov 26th
TSYX $23.13 15,340 $4.700 20.32% Other Nov 26th
SLJY $38.18 23,090 $7.823 20.49% Monthly Nov 30th
SMHB $4.08 9,916 $0.836 20.50% Monthly Nov 23rd
SPYT $17.18 126,505 $3.546 20.64% Monthly Nov 2nd
XPAY $52.10 100,242 $10.794 20.72% Monthly Nov 13th
PDCC $12.68 9,197 $2.640 20.82% Monthly Nov 29th
BCAT $14.95 640,205 $3.129 20.93% Monthly Nov 28th
FBIOP $11.11 10,516 $2.344 21.10% Monthly Nov 30th
SVOL $16.94 617,398 $3.600 21.25% Monthly Nov 30th
QQQT $16.66 35,893 $3.548 21.30% Monthly Nov 2nd
XQQI $47.08 27,011 $10.200 21.67% Monthly Nov 6th
USOI $50.59 270,706 $11.006 21.76% Monthly Nov 25th
ECAT $15.22 562,507 $3.320 21.81% Monthly Nov 28th
DFII $13.59 5,201 $2.993 22.02% Monthly Nov 4th
BITK $11.77 2,010 $2.600 22.09% Other Nov 30th
BITK $11.77 2,010 $2.600 22.09% Other Nov 30th
BITK $11.77 2,010 $2.600 22.09% Other Nov 30th
BITK $11.77 2,010 $2.600 22.09% Other Nov 30th
BITK $11.77 2,010 $2.600 22.09% Other Nov 30th
JPMO $14.53 22,736 $3.220 22.16% Other Nov 27th
JPMO $14.53 22,736 $3.220 22.16% Other Nov 27th
JPMO $14.53 22,736 $3.220 22.16% Other Nov 27th
JPMO $14.53 22,736 $3.220 22.16% Other Nov 27th
IWMW $39.07 10,938 $8.664 22.18% Monthly Nov 7th
NFLP $21.62 4,388 $4.800 22.20% Monthly Nov 29th
ISBG $20.35 4,187 $4.680 23.00% Other Nov 24th
ISBG $20.35 4,187 $4.680 23.00% Other Nov 24th
ISBG $20.35 4,187 $4.680 23.00% Other Nov 24th
ISBG $20.35 4,187 $4.680 23.00% Other Nov 24th
OXSQ $1.81 1,720,350 $0.420 23.20% Monthly Nov 27th
FLIA $20.43 79,099 $4.789 23.44% Monthly Nov 24th
GLDW $61.40 27,538 $14.520 23.65% Other Nov 24th
GLDW $61.40 27,538 $14.520 23.65% Other Nov 24th
GLDW $61.40 27,538 $14.520 23.65% Other Nov 24th
GLDW $61.40 27,538 $14.520 23.65% Other Nov 24th
GGT $4.05 478,492 $0.960 23.70% Monthly Nov 24th
IGLD $27.96 137,981 $6.653 23.79% Monthly Nov 3rd
KSLV $37.61 101,615 $9.000 23.93% Monthly Nov 22nd
ISSB $19.54 605 $4.680 23.95% Other Nov 24th
ISSB $19.54 605 $4.680 23.95% Other Nov 24th
ISSB $19.54 605 $4.680 23.95% Other Nov 24th
ISSB $19.54 605 $4.680 23.95% Other Nov 24th
QDTE $29.58 858,099 $7.280 24.61% Other Nov 27th
QDTE $29.58 858,099 $7.280 24.61% Other Nov 27th
QDTE $29.58 858,099 $7.280 24.61% Other Nov 27th
QDTE $29.58 858,099 $7.280 24.61% Other Nov 27th
TEST $48.80 1,308 $12.060 24.71% Other Nov 25th
TEST $48.80 1,308 $12.060 24.71% Other Nov 25th
TEST $48.80 1,308 $12.060 24.71% Other Nov 25th
TEST $48.80 1,308 $12.060 24.71% Other Nov 25th
GIAX $15.39 45,748 $3.810 24.76% Other Nov 24th
GIAX $15.39 45,748 $3.810 24.76% Other Nov 24th
GIAX $15.39 45,748 $3.810 24.76% Other Nov 24th
GIAX $15.39 45,748 $3.810 24.76% Other Nov 24th
TDAX $22.07 15,146 $5.550 25.15% Other Nov 26th
TDAX $22.07 15,146 $5.550 25.15% Other Nov 26th
TDAX $22.07 15,146 $5.550 25.15% Other Nov 26th
TDAX $22.07 15,146 $5.550 25.15% Other Nov 26th
PLTW $24.16 177,148 $6.090 25.21% Other Nov 24th
PLTW $24.16 177,148 $6.090 25.21% Other Nov 24th
PLTW $24.16 177,148 $6.090 25.21% Other Nov 24th
PLTW $24.16 177,148 $6.090 25.21% Other Nov 24th
NVIT $48.20 5,153 $12.190 25.29% Other Nov 25th
NVIT $48.20 5,153 $12.190 25.29% Other Nov 25th
NVIT $48.20 5,153 $12.190 25.29% Other Nov 25th
NVIT $48.20 5,153 $12.190 25.29% Other Nov 25th
TDAY $5.96 1,130,715 $1.520 25.50% Quarterly Nov 12th
MSST $34.74 419 $8.930 25.70% Other Nov 25th
MSST $34.74 419 $8.930 25.70% Other Nov 25th
MSST $34.74 419 $8.930 25.70% Other Nov 25th
MSST $34.74 419 $8.930 25.70% Other Nov 25th
MSTK $8.09 1,001 $2.080 25.71% Other Nov 24th
MSTK $8.09 1,001 $2.080 25.71% Other Nov 24th
MSTK $8.09 1,001 $2.080 25.71% Other Nov 24th
MSTK $8.09 1,001 $2.080 25.71% Other Nov 24th
KLIP $29.62 27,464 $7.625 25.74% Monthly Nov 29th
KYLD $20.03 36,274 $5.200 25.96% Other Nov 26th
KYLD $20.03 36,274 $5.200 25.96% Other Nov 26th
KYLD $20.03 36,274 $5.200 25.96% Other Nov 26th
KYLD $20.03 36,274 $5.200 25.96% Other Nov 26th
SLNHP $8.59 1,501 $2.250 26.19% Monthly Nov 26th
YQQQ $12.40 56,590 $3.280 26.45% Other Nov 27th
YQQQ $12.40 56,590 $3.280 26.45% Other Nov 27th
YQQQ $12.40 56,590 $3.280 26.45% Other Nov 27th
YQQQ $12.40 56,590 $3.280 26.45% Other Nov 27th
XXV $24.36 19,013 $6.480 26.60% Monthly Nov 30th
AMZP $22.48 25,424 $6.000 26.69% Monthly Nov 23rd
FCO $3.09 116,002 $0.840 27.18% Monthly Nov 28th
ARMW $29.59 74,429 $8.060 27.24% Other Nov 24th
ARMW $29.59 74,429 $8.060 27.24% Other Nov 24th
ARMW $29.59 74,429 $8.060 27.24% Other Nov 24th
ARMW $29.59 74,429 $8.060 27.24% Other Nov 24th
SPMC $11.01 59,730 $3.000 27.25% Monthly Nov 29th
FEPI $41.61 139,817 $11.458 27.54% Monthly Nov 29th
MSFO $12.73 103,977 $3.600 28.28% Other Nov 27th
MSFO $12.73 103,977 $3.600 28.28% Other Nov 27th
MSFO $12.73 103,977 $3.600 28.28% Other Nov 27th
MSFO $12.73 103,977 $3.600 28.28% Other Nov 27th
TSLP $21.20 9,831 $6.000 28.30% Monthly Nov 23rd
GLDI $180.55 5,886 $51.749 28.66% Monthly Nov 25th
ABNY $41.13 3,102 $11.880 28.88% Other Nov 27th
ABNY $41.13 3,102 $11.880 28.88% Other Nov 27th
ABNY $41.13 3,102 $11.880 28.88% Other Nov 27th
ABNY $41.13 3,102 $11.880 28.88% Other Nov 27th
FARM $1.54 343,048 $0.460 29.87% Quarterly Nov 9th
IGME $26.34 3,304 $7.906 30.01% Monthly Nov 27th
GLDY $16.65 44,468 $5.000 30.03% Other Nov 27th
GLDY $16.65 44,468 $5.000 30.03% Other Nov 27th
GLDY $16.65 44,468 $5.000 30.03% Other Nov 27th
GLDY $16.65 44,468 $5.000 30.03% Other Nov 27th
WDTE $30.66 20,748 $9.370 30.56% Other Nov 27th
WDTE $30.66 20,748 $9.370 30.56% Other Nov 27th
WDTE $30.66 20,748 $9.370 30.56% Other Nov 27th
WDTE $30.66 20,748 $9.370 30.56% Other Nov 27th
IWMY $19.96 68,347 $6.120 30.66% Other Nov 27th
IWMY $19.96 68,347 $6.120 30.66% Other Nov 27th
IWMY $19.96 68,347 $6.120 30.66% Other Nov 27th
IWMY $19.96 68,347 $6.120 30.66% Other Nov 27th
QQQY $22.19 214,974 $6.820 30.73% Other Nov 27th
QQQY $22.19 214,974 $6.820 30.73% Other Nov 27th
QQQY $22.19 214,974 $6.820 30.73% Other Nov 27th
QQQY $22.19 214,974 $6.820 30.73% Other Nov 27th
HHIS.CA $10.52 299,685 $3.240 30.80% Monthly Nov 6th
EGGY $33.86 17,538 $10.440 30.83% Monthly Nov 27th
GPTY $38.68 34,995 $12.110 31.31% Other Nov 26th
GPTY $38.68 34,995 $12.110 31.31% Other Nov 26th
GPTY $38.68 34,995 $12.110 31.31% Other Nov 26th
GPTY $38.68 34,995 $12.110 31.31% Other Nov 26th
BITY $30.93 7,798 $9.689 31.32% Monthly Nov 30th
HTCR $0.2538 35,455 $0.080 31.52% Quarterly Nov 17th
NFLW $20.65 14,771 $6.580 31.86% Other Nov 24th
NFLW $20.65 14,771 $6.580 31.86% Other Nov 24th
NFLW $20.65 14,771 $6.580 31.86% Other Nov 24th
NFLW $20.65 14,771 $6.580 31.86% Other Nov 24th
SDTY $43.10 14,310 $13.780 31.97% Other Nov 26th
SDTY $43.10 14,310 $13.780 31.97% Other Nov 26th
SDTY $43.10 14,310 $13.780 31.97% Other Nov 26th
SDTY $43.10 14,310 $13.780 31.97% Other Nov 26th
MAGY $47.92 194,298 $15.490 32.32% Other Nov 30th
MAGY $47.92 194,298 $15.490 32.32% Other Nov 30th
MAGY $47.92 194,298 $15.490 32.32% Other Nov 30th
MAGY $47.92 194,298 $15.490 32.32% Other Nov 30th
MAGY $47.92 194,298 $15.490 32.32% Other Nov 30th
CCIF $3.88 225,881 $1.260 32.47% Monthly Nov 27th
NFLY $9.78 61,525 $3.180 32.52% Other Nov 27th
NFLY $9.78 61,525 $3.180 32.52% Other Nov 27th
NFLY $9.78 61,525 $3.180 32.52% Other Nov 27th
NFLY $9.78 61,525 $3.180 32.52% Other Nov 27th
OARK $32.05 11,629 $10.620 33.14% Other Nov 27th
OARK $32.05 11,629 $10.620 33.14% Other Nov 27th
OARK $32.05 11,629 $10.620 33.14% Other Nov 27th
OARK $32.05 11,629 $10.620 33.14% Other Nov 27th
DISO $11.03 6,646 $3.720 33.73% Other Nov 27th
DISO $11.03 6,646 $3.720 33.73% Other Nov 27th
DISO $11.03 6,646 $3.720 33.73% Other Nov 27th
DISO $11.03 6,646 $3.720 33.73% Other Nov 27th
XIFR $10.79 1,331,263 $3.670 34.01% Quarterly Nov 14th
FIVY $24.33 4,216 $8.290 34.07% Other Nov 26th
FIVY $24.33 4,216 $8.290 34.07% Other Nov 26th
FIVY $24.33 4,216 $8.290 34.07% Other Nov 26th
FIVY $24.33 4,216 $8.290 34.07% Other Nov 26th
OCCI $3.96 862,485 $1.380 34.85% Monthly Nov 27th
FBY $11.58 96,103 $4.040 34.88% Other Nov 27th
FBY $11.58 96,103 $4.040 34.88% Other Nov 27th
FBY $11.58 96,103 $4.040 34.88% Other Nov 27th
FBY $11.58 96,103 $4.040 34.88% Other Nov 27th
AAPW $36.17 21,681 $12.620 34.89% Other Nov 24th
AAPW $36.17 21,681 $12.620 34.89% Other Nov 24th
AAPW $36.17 21,681 $12.620 34.89% Other Nov 24th
AAPW $36.17 21,681 $12.620 34.89% Other Nov 24th
BTCI $34.64 509,215 $12.512 36.12% Monthly Nov 28th
GOOY $13.74 510,657 $4.980 36.24% Other Nov 27th
GOOY $13.74 510,657 $4.980 36.24% Other Nov 27th
GOOY $13.74 510,657 $4.980 36.24% Other Nov 27th
GOOY $13.74 510,657 $4.980 36.24% Other Nov 27th
PYPY $27.97 9,378 $10.160 36.32% Other Nov 27th
PYPY $27.97 9,378 $10.160 36.32% Other Nov 27th
PYPY $27.97 9,378 $10.160 36.32% Other Nov 27th
PYPY $27.97 9,378 $10.160 36.32% Other Nov 27th
PLTI $14.43 1,793 $5.270 36.53% Other Nov 25th
PLTI $14.43 1,793 $5.270 36.53% Other Nov 25th
PLTI $14.43 1,793 $5.270 36.53% Other Nov 25th
PLTI $14.43 1,793 $5.270 36.53% Other Nov 25th
BLOX $15.30 157,066 $5.620 36.73% Other Nov 24th
BLOX $15.30 157,066 $5.620 36.73% Other Nov 24th
BLOX $15.30 157,066 $5.620 36.73% Other Nov 24th
BLOX $15.30 157,066 $5.620 36.73% Other Nov 24th
DIPS $50.39 5,633 $18.550 36.81% Other Nov 27th
DIPS $50.39 5,633 $18.550 36.81% Other Nov 27th
DIPS $50.39 5,633 $18.550 36.81% Other Nov 27th
DIPS $50.39 5,633 $18.550 36.81% Other Nov 27th
AMZY $11.01 416,364 $4.070 36.97% Other Nov 27th
AMZY $11.01 416,364 $4.070 36.97% Other Nov 27th
AMZY $11.01 416,364 $4.070 36.97% Other Nov 27th
AMZY $11.01 416,364 $4.070 36.97% Other Nov 27th
TSLW $28.72 115,270 $10.680 37.19% Other Nov 24th
TSLW $28.72 115,270 $10.680 37.19% Other Nov 24th
TSLW $28.72 115,270 $10.680 37.19% Other Nov 24th
TSLW $28.72 115,270 $10.680 37.19% Other Nov 24th
WPAY $36.02 112,761 $13.500 37.48% Other Nov 25th
WPAY $36.02 112,761 $13.500 37.48% Other Nov 25th
WPAY $36.02 112,761 $13.500 37.48% Other Nov 25th
WPAY $36.02 112,761 $13.500 37.48% Other Nov 25th
ECC $4.47 2,915,023 $1.680 37.58% Monthly Nov 30th
SQFTP $6.21 23,508 $2.344 37.74% Monthly Nov 15th
AIPI $36.64 163,488 $13.944 38.06% Monthly Nov 27th
UBEW $30.95 3,456 $11.870 38.35% Other Nov 24th
UBEW $30.95 3,456 $11.870 38.35% Other Nov 24th
UBEW $30.95 3,456 $11.870 38.35% Other Nov 24th
UBEW $30.95 3,456 $11.870 38.35% Other Nov 24th
COII $9.20 23,209 $3.680 40.00% Other Nov 25th
COII $9.20 23,209 $3.680 40.00% Other Nov 25th
COII $9.20 23,209 $3.680 40.00% Other Nov 25th
COII $9.20 23,209 $3.680 40.00% Other Nov 25th
NVDY $13.72 4,352,213 $5.500 40.09% Other Nov 27th
NVDY $13.72 4,352,213 $5.500 40.09% Other Nov 27th
NVDY $13.72 4,352,213 $5.500 40.09% Other Nov 27th
NVDY $13.72 4,352,213 $5.500 40.09% Other Nov 27th
AMDW $44.78 45,032 $18.140 40.51% Other Nov 24th
AMDW $44.78 45,032 $18.140 40.51% Other Nov 24th
AMDW $44.78 45,032 $18.140 40.51% Other Nov 24th
AMDW $44.78 45,032 $18.140 40.51% Other Nov 24th
QDTY $40.45 89,000 $16.450 40.67% Other Nov 26th
QDTY $40.45 89,000 $16.450 40.67% Other Nov 26th
QDTY $40.45 89,000 $16.450 40.67% Other Nov 26th
QDTY $40.45 89,000 $16.450 40.67% Other Nov 26th
TSMY $17.06 74,561 $6.980 40.91% Other Nov 27th
TSMY $17.06 74,561 $6.980 40.91% Other Nov 27th
TSMY $17.06 74,561 $6.980 40.91% Other Nov 27th
TSMY $17.06 74,561 $6.980 40.91% Other Nov 27th
RDTE $29.79 118,208 $12.270 41.19% Other Nov 27th
RDTE $29.79 118,208 $12.270 41.19% Other Nov 27th
RDTE $29.79 118,208 $12.270 41.19% Other Nov 27th
RDTE $29.79 118,208 $12.270 41.19% Other Nov 27th
MSFY $18.85 9,809 $7.800 41.38% Monthly Nov 23rd
QLDY $43.05 18,830 $17.910 41.60% Other Nov 26th
QLDY $43.05 18,830 $17.910 41.60% Other Nov 26th
QLDY $43.05 18,830 $17.910 41.60% Other Nov 26th
QLDY $43.05 18,830 $17.910 41.60% Other Nov 26th
QLDY $43.05 18,830 $17.910 41.60% Other Nov 26th
QLDY $43.05 18,830 $17.910 41.60% Other Nov 26th
QLDY $43.05 18,830 $17.910 41.60% Other Nov 26th
QLDY $43.05 18,830 $17.910 41.60% Other Nov 26th
SNOY $9.48 60,254 $4.000 42.19% Other Nov 27th
SNOY $9.48 60,254 $4.000 42.19% Other Nov 27th
SNOY $9.48 60,254 $4.000 42.19% Other Nov 27th
SNOY $9.48 60,254 $4.000 42.19% Other Nov 27th
COIW $12.62 430,303 $5.380 42.63% Other Nov 24th
COIW $12.62 430,303 $5.380 42.63% Other Nov 24th
COIW $12.62 430,303 $5.380 42.63% Other Nov 24th
COIW $12.62 430,303 $5.380 42.63% Other Nov 24th
BABW $39.46 7,518 $17.170 43.51% Other Nov 24th
BABW $39.46 7,518 $17.170 43.51% Other Nov 24th
BABW $39.46 7,518 $17.170 43.51% Other Nov 24th
BABW $39.46 7,518 $17.170 43.51% Other Nov 24th
XBCI $42.74 8,969 $19.200 44.92% Monthly Nov 6th
RDTY $40.04 13,351 $18.010 44.98% Other Nov 26th
RDTY $40.04 13,351 $18.010 44.98% Other Nov 26th
RDTY $40.04 13,351 $18.010 44.98% Other Nov 26th
RDTY $40.04 13,351 $18.010 44.98% Other Nov 26th
CHPY $60.65 281,493 $27.520 45.38% Other Nov 26th
CHPY $60.65 281,493 $27.520 45.38% Other Nov 26th
CHPY $60.65 281,493 $27.520 45.38% Other Nov 26th
CHPY $60.65 281,493 $27.520 45.38% Other Nov 26th
BABO $12.98 75,381 $5.920 45.61% Other Nov 27th
BABO $12.98 75,381 $5.920 45.61% Other Nov 27th
BABO $12.98 75,381 $5.920 45.61% Other Nov 27th
BABO $12.98 75,381 $5.920 45.61% Other Nov 27th
YMAX $8.46 2,402,980 $3.860 45.63% Other Nov 26th
YMAX $8.46 2,402,980 $3.860 45.63% Other Nov 26th
YMAX $8.46 2,402,980 $3.860 45.63% Other Nov 26th
YMAX $8.46 2,402,980 $3.860 45.63% Other Nov 26th
YBIT $24.77 24,556 $11.400 46.02% Other Nov 27th
YBIT $24.77 24,556 $11.400 46.02% Other Nov 27th
YBIT $24.77 24,556 $11.400 46.02% Other Nov 27th
YBIT $24.77 24,556 $11.400 46.02% Other Nov 27th
HOII $11.07 3,975 $5.120 46.25% Other Nov 25th
HOII $11.07 3,975 $5.120 46.25% Other Nov 25th
HOII $11.07 3,975 $5.120 46.25% Other Nov 25th
HOII $11.07 3,975 $5.120 46.25% Other Nov 25th
YMAG $12.86 790,510 $5.970 46.42% Other Nov 26th
YMAG $12.86 790,510 $5.970 46.42% Other Nov 26th
YMAG $12.86 790,510 $5.970 46.42% Other Nov 26th
YMAG $12.86 790,510 $5.970 46.42% Other Nov 26th
BAGY $29.10 6,591 $13.694 47.06% Monthly Nov 30th
CEPI $31.83 17,773 $15.020 47.19% Monthly Nov 27th
CWII $15.39 4,998 $7.340 47.69% Other Nov 25th
CWII $15.39 4,998 $7.340 47.69% Other Nov 25th
CWII $15.39 4,998 $7.340 47.69% Other Nov 25th
CWII $15.39 4,998 $7.340 47.69% Other Nov 25th
NVII $26.05 103,106 $12.590 48.33% Other Nov 25th
NVII $26.05 103,106 $12.590 48.33% Other Nov 25th
NVII $26.05 103,106 $12.590 48.33% Other Nov 25th
NVII $26.05 103,106 $12.590 48.33% Other Nov 25th
ICOI $12.41 47,191 $6.034 48.62% Monthly Nov 27th
OXLC $9.82 2,923,236 $4.800 48.88% Monthly Nov 27th
CONY $26.84 577,896 $13.290 49.52% Other Nov 27th
CONY $26.84 577,896 $13.290 49.52% Other Nov 27th
CONY $26.84 577,896 $13.290 49.52% Other Nov 27th
CONY $26.84 577,896 $13.290 49.52% Other Nov 27th
YBTC $21.59 124,256 $10.750 49.79% Other Nov 26th
YBTC $21.59 124,256 $10.750 49.79% Other Nov 26th
YBTC $21.59 124,256 $10.750 49.79% Other Nov 26th
YBTC $21.59 124,256 $10.750 49.79% Other Nov 26th
GOOW $65.31 59,943 $32.520 49.79% Other Nov 24th
GOOW $65.31 59,943 $32.520 49.79% Other Nov 24th
GOOW $65.31 59,943 $32.520 49.79% Other Nov 24th
GOOW $65.31 59,943 $32.520 49.79% Other Nov 24th
GDXY $16.98 618,033 $8.470 49.88% Other Nov 27th
GDXY $16.98 618,033 $8.470 49.88% Other Nov 27th
GDXY $16.98 618,033 $8.470 49.88% Other Nov 27th
GDXY $16.98 618,033 $8.470 49.88% Other Nov 27th
YSPY $17.22 35,039 $8.650 50.23% Other Nov 24th
YSPY $17.22 35,039 $8.650 50.23% Other Nov 24th
YSPY $17.22 35,039 $8.650 50.23% Other Nov 24th
YSPY $17.22 35,039 $8.650 50.23% Other Nov 24th
METW $32.75 28,313 $16.560 50.56% Other Nov 24th
METW $32.75 28,313 $16.560 50.56% Other Nov 24th
METW $32.75 28,313 $16.560 50.56% Other Nov 24th
METW $32.75 28,313 $16.560 50.56% Other Nov 24th
ETTY $11.62 7,345 $5.886 50.65% Monthly Nov 30th
TSLY $33.73 887,912 $17.200 50.99% Other Nov 27th
TSLY $33.73 887,912 $17.200 50.99% Other Nov 27th
TSLY $33.73 887,912 $17.200 50.99% Other Nov 27th
TSLY $33.73 887,912 $17.200 50.99% Other Nov 27th
CVNY $28.62 34,924 $14.880 51.99% Other Nov 27th
CVNY $28.62 34,924 $14.880 51.99% Other Nov 27th
CVNY $28.62 34,924 $14.880 51.99% Other Nov 27th
CVNY $28.62 34,924 $14.880 51.99% Other Nov 27th
FBYY $16.67 2,492 $8.690 52.13% Other Nov 24th
FBYY $16.67 2,492 $8.690 52.13% Other Nov 24th
FBYY $16.67 2,492 $8.690 52.13% Other Nov 24th
FBYY $16.67 2,492 $8.690 52.13% Other Nov 24th
NVDW $38.40 117,117 $20.040 52.19% Other Nov 24th
NVDW $38.40 117,117 $20.040 52.19% Other Nov 24th
NVDW $38.40 117,117 $20.040 52.19% Other Nov 24th
NVDW $38.40 117,117 $20.040 52.19% Other Nov 24th
LFGY $21.28 83,763 $11.280 53.01% Other Nov 26th
LFGY $21.28 83,763 $11.280 53.01% Other Nov 26th
LFGY $21.28 83,763 $11.280 53.01% Other Nov 26th
LFGY $21.28 83,763 $11.280 53.01% Other Nov 26th
NEHI $33.93 44,567 $18.073 53.27% Monthly Nov 23rd
USOY $6.80 189,658 $3.630 53.38% Other Nov 27th
USOY $6.80 189,658 $3.630 53.38% Other Nov 27th
USOY $6.80 189,658 $3.630 53.38% Other Nov 27th
USOY $6.80 189,658 $3.630 53.38% Other Nov 27th
PLTY $37.34 196,603 $19.990 53.54% Other Nov 27th
PLTY $37.34 196,603 $19.990 53.54% Other Nov 27th
PLTY $37.34 196,603 $19.990 53.54% Other Nov 27th
PLTY $37.34 196,603 $19.990 53.54% Other Nov 27th
SOLM $12.21 1,078 $6.631 54.30% Monthly Nov 30th
XYZY $24.60 7,571 $13.620 55.37% Other Nov 27th
XYZY $24.60 7,571 $13.620 55.37% Other Nov 27th
XYZY $24.60 7,571 $13.620 55.37% Other Nov 27th
XYZY $24.60 7,571 $13.620 55.37% Other Nov 27th
AZYY $16.64 2,418 $9.310 55.95% Other Nov 24th
AZYY $16.64 2,418 $9.310 55.95% Other Nov 24th
AZYY $16.64 2,418 $9.310 55.95% Other Nov 24th
AZYY $16.64 2,418 $9.310 55.95% Other Nov 24th
GMEY $35.89 746 $20.240 56.39% Other Nov 27th
GMEY $35.89 746 $20.240 56.39% Other Nov 27th
GMEY $35.89 746 $20.240 56.39% Other Nov 27th
GMEY $35.89 746 $20.240 56.39% Other Nov 27th
AMDY $32.10 71,751 $18.190 56.67% Other Nov 27th
AMDY $32.10 71,751 $18.190 56.67% Other Nov 27th
AMDY $32.10 71,751 $18.190 56.67% Other Nov 27th
AMDY $32.10 71,751 $18.190 56.67% Other Nov 27th
ZVOL $10.20 43,658 $5.820 57.06% Monthly Nov 27th
AIYY $13.53 19,946 $7.770 57.44% Other Nov 27th
AIYY $13.53 19,946 $7.770 57.44% Other Nov 27th
AIYY $13.53 19,946 $7.770 57.44% Other Nov 27th
AIYY $13.53 19,946 $7.770 57.44% Other Nov 27th
HOOY $30.71 93,241 $17.800 57.96% Other Nov 27th
HOOY $30.71 93,241 $17.800 57.96% Other Nov 27th
HOOY $30.71 93,241 $17.800 57.96% Other Nov 27th
HOOY $30.71 93,241 $17.800 57.96% Other Nov 27th
TSII $22.39 60,197 $13.450 60.07% Other Nov 25th
TSII $22.39 60,197 $13.450 60.07% Other Nov 25th
TSII $22.39 60,197 $13.450 60.07% Other Nov 25th
TSII $22.39 60,197 $13.450 60.07% Other Nov 25th
DRAY $19.40 21,234 $11.660 60.10% Other Nov 27th
DRAY $19.40 21,234 $11.660 60.10% Other Nov 27th
DRAY $19.40 21,234 $11.660 60.10% Other Nov 27th
DRAY $19.40 21,234 $11.660 60.10% Other Nov 27th
MSTW $7.63 367,141 $4.610 60.38% Other Nov 24th
MSTW $7.63 367,141 $4.610 60.38% Other Nov 24th
MSTW $7.63 367,141 $4.610 60.38% Other Nov 24th
MSTW $7.63 367,141 $4.610 60.38% Other Nov 24th
MSII $6.44 18,522 $3.890 60.40% Other Nov 25th
MSII $6.44 18,522 $3.890 60.40% Other Nov 25th
MSII $6.44 18,522 $3.890 60.40% Other Nov 25th
MSII $6.44 18,522 $3.890 60.40% Other Nov 25th
CRSH $25.82 19,420 $15.720 60.88% Other Nov 27th
CRSH $25.82 19,420 $15.720 60.88% Other Nov 27th
CRSH $25.82 19,420 $15.720 60.88% Other Nov 27th
CRSH $25.82 19,420 $15.720 60.88% Other Nov 27th
MED $10.77 124,532 $6.600 61.28% Quarterly Nov 7th
FEAT $19.44 14,234 $12.080 62.14% Other Nov 26th
FEAT $19.44 14,234 $12.080 62.14% Other Nov 26th
FEAT $19.44 14,234 $12.080 62.14% Other Nov 26th
FEAT $19.44 14,234 $12.080 62.14% Other Nov 26th
IMST $11.51 14,616 $7.189 62.46% Monthly Nov 27th
HOOW $27.27 191,005 $17.040 62.49% Other Nov 24th
HOOW $27.27 191,005 $17.040 62.49% Other Nov 24th
HOOW $27.27 191,005 $17.040 62.49% Other Nov 24th
HOOW $27.27 191,005 $17.040 62.49% Other Nov 24th
AVGW $41.40 47,631 $25.930 62.63% Other Nov 24th
AVGW $41.40 47,631 $25.930 62.63% Other Nov 24th
AVGW $41.40 47,631 $25.930 62.63% Other Nov 24th
AVGW $41.40 47,631 $25.930 62.63% Other Nov 24th
HIYY $12.39 5,230 $8.020 64.73% Other Nov 27th
HIYY $12.39 5,230 $8.020 64.73% Other Nov 27th
HIYY $12.39 5,230 $8.020 64.73% Other Nov 27th
HIYY $12.39 5,230 $8.020 64.73% Other Nov 27th
MSTY $23.92 1,264,932 $15.500 64.80% Other Nov 27th
MSTY $23.92 1,264,932 $15.500 64.80% Other Nov 27th
MSTY $23.92 1,264,932 $15.500 64.80% Other Nov 27th
MSTY $23.92 1,264,932 $15.500 64.80% Other Nov 27th
SLTY $29.31 9,177 $19.030 64.93% Other Nov 26th
SLTY $29.31 9,177 $19.030 64.93% Other Nov 26th
SLTY $29.31 9,177 $19.030 64.93% Other Nov 26th
SLTY $29.31 9,177 $19.030 64.93% Other Nov 26th
WNTR $36.06 685,342 $23.630 65.53% Other Nov 27th
WNTR $36.06 685,342 $23.630 65.53% Other Nov 27th
WNTR $36.06 685,342 $23.630 65.53% Other Nov 27th
WNTR $36.06 685,342 $23.630 65.53% Other Nov 27th
YETH $11.35 242,612 $7.700 67.84% Other Nov 26th
YETH $11.35 242,612 $7.700 67.84% Other Nov 26th
YETH $11.35 242,612 $7.700 67.84% Other Nov 26th
YETH $11.35 242,612 $7.700 67.84% Other Nov 26th
ULTY $34.45 432,946 $23.430 68.01% Other Nov 26th
ULTY $34.45 432,946 $23.430 68.01% Other Nov 26th
ULTY $34.45 432,946 $23.430 68.01% Other Nov 26th
ULTY $34.45 432,946 $23.430 68.01% Other Nov 26th
EHY $11.81 641 $8.150 69.01% Monthly Nov 30th
CRCO $17.23 5,385 $11.990 69.59% Other Nov 27th
CRCO $17.23 5,385 $11.990 69.59% Other Nov 27th
CRCO $17.23 5,385 $11.990 69.59% Other Nov 27th
CRCO $17.23 5,385 $11.990 69.59% Other Nov 27th
RDYY $21.99 12,382 $15.500 70.49% Other Nov 27th
RDYY $21.99 12,382 $15.500 70.49% Other Nov 27th
RDYY $21.99 12,382 $15.500 70.49% Other Nov 27th
RDYY $21.99 12,382 $15.500 70.49% Other Nov 27th
YBMN $15.74 20,538 $11.200 71.16% Other Nov 26th
YBMN $15.74 20,538 $11.200 71.16% Other Nov 26th
YBMN $15.74 20,538 $11.200 71.16% Other Nov 26th
YBMN $15.74 20,538 $11.200 71.16% Other Nov 26th
RBLY $21.85 3,590 $16.500 75.51% Other Nov 27th
RBLY $21.85 3,590 $16.500 75.51% Other Nov 27th
RBLY $21.85 3,590 $16.500 75.51% Other Nov 27th
RBLY $21.85 3,590 $16.500 75.51% Other Nov 27th
APLY $12.11 136,766 $9.220 76.14% Other Nov 27th
APLY $12.11 136,766 $9.220 76.14% Other Nov 27th
APLY $12.11 136,766 $9.220 76.14% Other Nov 27th
APLY $12.11 136,766 $9.220 76.14% Other Nov 27th
XOMO $12.99 114,892 $10.060 77.44% Other Nov 27th
XOMO $12.99 114,892 $10.060 77.44% Other Nov 27th
XOMO $12.99 114,892 $10.060 77.44% Other Nov 27th
XOMO $12.99 114,892 $10.060 77.44% Other Nov 27th
GIPR $0.5998 49,621 $0.468 78.03% Monthly Nov 28th
MARO $5.87 126,373 $4.730 80.58% Other Nov 27th
MARO $5.87 126,373 $4.730 80.58% Other Nov 27th
MARO $5.87 126,373 $4.730 80.58% Other Nov 27th
MARO $5.87 126,373 $4.730 80.58% Other Nov 27th
ULTI $12.60 65,439 $10.400 82.54% Other Nov 27th
ULTI $12.60 65,439 $10.400 82.54% Other Nov 27th
ULTI $12.60 65,439 $10.400 82.54% Other Nov 27th
ULTI $12.60 65,439 $10.400 82.54% Other Nov 27th
ICRC $23.25 842 $20.119 86.54% Monthly Nov 27th
YBST $18.49 10,684 $16.190 87.56% Other Nov 25th
YBST $18.49 10,684 $16.190 87.56% Other Nov 25th
YBST $18.49 10,684 $16.190 87.56% Other Nov 25th
YBST $18.49 10,684 $16.190 87.56% Other Nov 25th
SMCY $7.69 865,259 $6.870 89.34% Other Nov 27th
SMCY $7.69 865,259 $6.870 89.34% Other Nov 27th
SMCY $7.69 865,259 $6.870 89.34% Other Nov 27th
SMCY $7.69 865,259 $6.870 89.34% Other Nov 27th
LLII $25.64 7,119 $24.680 96.26% Other Nov 25th
LLII $25.64 7,119 $24.680 96.26% Other Nov 25th
LLII $25.64 7,119 $24.680 96.26% Other Nov 25th
LLII $25.64 7,119 $24.680 96.26% Other Nov 25th
SLVO $98.00 72,433 $94.921 96.86% Monthly Nov 25th
MST $3.72 440,131 $3.620 97.31% Other Nov 26th
MST $3.72 440,131 $3.620 97.31% Other Nov 26th
MST $3.72 440,131 $3.620 97.31% Other Nov 26th
MST $3.72 440,131 $3.620 97.31% Other Nov 26th
NUGY $22.41 36,578 $21.950 97.95% Other Nov 24th
NUGY $22.41 36,578 $21.950 97.95% Other Nov 24th
NUGY $22.41 36,578 $21.950 97.95% Other Nov 24th
NUGY $22.41 36,578 $21.950 97.95% Other Nov 24th
AMYY $18.21 11,911 $18.130 99.56% Other Nov 25th
AMYY $18.21 11,911 $18.130 99.56% Other Nov 25th
AMYY $18.21 11,911 $18.130 99.56% Other Nov 25th
AMYY $18.21 11,911 $18.130 99.56% Other Nov 25th
Show more

Project Your Dividend Income

with Income Calendar

It’s Easy and Works Automatically

Built for Income Investors Like Us

Dear Reader,

Move over ChatGPT, Gemini and Perplexity. Income Calendar is here!

It’s as smart as any AI tool but, to be honest, far more relevant for you and me.

A one-stop shop for all of your dividend tracking and projecting needs, you can finally say goodbye to those clunky spreadsheets once and for all.

It’s like having a personal assistant tracking each and every dividend payment we’re owed, from declaration to ex date to receipt. Or, in 2025-speak, an “AI assistant” that is here to help you manage your payout collection program.

It’s a dividend dream!

Check out the dividend portfolio I created from a dozen high-paying tickers that we have discussed at Contrarian Outlook in recent months.

It only took me about five minutes to set up and I can instantly see it will deliver $83,428.50 in dividend payments over the next 12 months.

This is based on a hypothetical $1,000,000 portfolio. Which of course we can scale down or up as we buy, sell and build more wealth.

An Easy-to-Read Dividend Dashboard

That 8.34% projected yield is pretty sweet, right?

Here are our dividend projections for the next several months:

Projected Dividend Income Through Winter

But why stop there?

Show us the next 12 months’ worth of dividends, IC!

12-Month Projected Dividend Income

Now let’s take a look at that 12-pack dividend portfolio I typed in. As you can see it’s easy to add new stocks and funds and to edit share counts:

It’s Easy to Edit an Income Calendar Portfolio

I hit Edit Share Count to change a position size. Or Remove if I sell something.

There’s even a “DRIP mode” that smartly adjusts share counts for reinvested dividends!

Import Entire Portfolios from

Contrarian Outlook Services

It’s easy to import an entire portfolio from any of your Contrarian Outlook services, too, including Contrarian Income Report, Hidden Yields, Dividend Swing Trader and CEF Insider.

Your Income Calendar account will automatically include shortcut links to all of the services you subscribe to. It’s literally one click to pull in the active roster from any of our publications:

But that’s not all. Now you can even…

Import Directly From Your Brokerage Account!

That’s right, our talented development team didn’t slow down after IC’s initial launch.

They’ve integrated it with Plaid, a service that safely and securely links up to your brokerage account and imports all your tickers and share counts—so you don’t have to do any inputting at all.

When the guys asked me to test out the new integration, I was blown away with how easy it was. I had my Charles Schwab account connected to Income Calendar with just a few clicks. It was really easy to import the tickers and share counts of my current holdings into IC.

I could go on and on but honestly this tool is really easy to use. I set up the 12-pack demo portfolio I mentioned in a few minutes, and my Schwab holdings in a few minutes more. You’ll have this tool setup in no time, too.

Custom Email Alerts, Too

Each time we collect a dividend, IC can send us an email heads up. For example, Reeves Utility Income Fund (UTG) recently declared a dividend in November. So I received this email heads up from IC:

Dividend “Heads Up” Email via IC

I can also see that UTG’s implied annualized yield is 5.92%. Nice.

I’ve got the ex date and the actual payment date. Everything I need to know about UTG’s dividend in one concise email.

“Week Ahead” summaries from IC are my favorite way to kick off the week. We see how much we are getting paid, and when! In this summary, we have five “pay dates” and three “projected ex-dividend dates” for this portfolio. Nice.

“Week Ahead” Summary

If you’re nodding your head thinking: Did you guys build this tool just for me?

Well yeah, we really did. And others, of course. It’s a tool designed by income investors, for income investors.

Dividend Projections Built for You

Income Calendar is the brainchild of Ben and his talented development team. These guys heard from readers like you through the years. “Give me a tool to track my dividends!”

Done. Sync Income Calendar up with your stocks and you’ll get a nice, useful projection of future payouts:

Projected Dividend Income, by Month

I don’t know about you, but my bills come every single month. And I’m not cutting checks any longer. Most of my expenses are on autopay.

Which makes income tracking more important than ever before. I need to make sure I have the money in the account before it gets dinged. That’s where Income Calendar comes in.

What makes up a month’s worth of projections? Here are the specifics. Let’s look ahead to a month in which we’re getting paid by eleven out of our twelve holdings:

Of course, as we discussed earlier, there’s more income action in a given month than just payments. There are declarations, ex dates and so on. Income Calendar projects it all! (And yes, those dates below are color coded based on the income event.)

Dividend Details for March 2026

We can also use Income Calendar to slice and dice our projected income by stock. With a single click (or tap) we can pop over to our projected income summary by position.

12-Month Projected Dividend Summary, by Position

This is a lot of information to keep track of! How does Income Calendar manage it all? Let’s talk about the smartest system this side of ChatGPT…

Why Income Calendar is So “Smart”

While Income Calendar can’t exactly predict the future, it can infer likely dividend outcomes quite well. IC’s secret is some pretty serious horsepower that we have under the hood of this incredible tool.

Through an exclusive partnership with our sister company, TickerTech, we’ve developed a proprietary algorithm that’s constantly crunching current & past dividends for the entire universe of US stocks.

It scours every press release that comes out from every publicly traded company (including preferred stocks) and records new dividends as they’re announced.

From there, Income Calendar analyzes the most recent payouts for forward assumptions, with estimated payout dates based on historical trends.

In other words, IC is hoovering up as much data as almost anyone can on every ticker available, then we overlay the most recent dividend payments on historical payment timeframes.

But explaining “how” Income Calendar works doesn’t really do it justice until you “see” for yourself.

So let’s talk about how you can take it out for a test drive —100% risk-free — with no obligation whatsoever…

How to Get Income Calendar

Let’s go! as the kids say. To activate and personalize your own Income Calendar simply click the button below:

Income Calendar is only $79 for the first year. And as with all of our services, it comes with a 60-day money-back guarantee. If you decide it’s not right for you, for any reason whatsoever, simply let us know and we’ll happily and quickly refund you.

But I’m sure you’ll love IC as much as I do. Again, please click here to get rolling with Income Calendar.

Video Demo: Income Calendar

Please check out this video where I review how I set up and use Income Calendar. I’ll be producing “how to” walk throughs like these from time to time to help you get ramped up with IC.

 

 

© BNK Invest, Inc. – All Rights Reserved – Nothing in IncomeCalendar.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Privacy Policy, Terms of Use & Legal Information. Quote and option data delayed to at least end-of-day of prior trading session; stock quote data powered by Ticker Technologies.

Stocks going ex-dividend: This month, Next month, January, February, March, April, May, June, July, August, September, October, November, December
Stocks that pay dividends in: January, February, March, April, May, June, July, August, September, October, November, December