Income Calendar logo
Dividend stocks by month: January, February, March, April, May, June, July, August, September, October, November, December

November Dividend Stocks Image

Stocks Going Ex-Dividend in November

By Income Calendar staff, Friday, September 6, 6:30 PM

Here at Income Calendar, we bring you this stocks going ex-dividend in November page by taking a look at the most popular dividend stocks being tracked across our calendar system that also happen to typically go ex-div during the month of November. We broke down the resulting November dividend stocks list into groupings by yield level, starting with the lowest yielders that pay dividends with a recent yield of 2% or under (based on recent dividend levels and recent stock price):

November 2%-and-under Dividend Stocks

Dividend Stock Recent Stock Price Recent Trading Volume Recent Dividend Rate Recent Dividend Yield Dividend Frequency November Ex-Day Expected
AMG $163.90 130,275 $0.040 0.02% Quarterly Nov 15th
FXF $105.50 10,688 $0.050 0.05% Monthly Nov 2nd
SFLO $25.40 12,834 $0.024 0.09% Monthly Nov 12th
IR $86.84 2,539,605 $0.080 0.09% Quarterly Nov 15th
KNSL $461.50 93,268 $0.600 0.13% Quarterly Nov 29th
VRT $71.77 8,182,692 $0.100 0.14% Quarterly Nov 30th
CNX $27.03 3,080,347 $0.040 0.15% Quarterly Nov 11th
PVH $94.96 810,807 $0.150 0.16% Quarterly Nov 28th
ASA $18.76 41,261 $0.040 0.21% Semi-Annual Nov 12th
CLB $17.69 270,526 $0.040 0.23% Quarterly Nov 5th
USLM $76.64 56,491 $0.200 0.26% Quarterly Nov 22nd
ATGE $69.79 480,195 $0.180 0.26% Semi-Annual Nov 30th
WST $297.24 290,844 $0.800 0.27% Quarterly Nov 8th
HLT $213.10 1,467,890 $0.600 0.28% Quarterly Nov 16th
CHDN $136.68 223,644 $0.382 0.28% Annual Nov 30th
MVRL $17.81 13,070 $0.050 0.28% Other Nov 9th
CW $293.75 225,135 $0.840 0.29% Quarterly Nov 22nd
SEB $3147.27 1,099 $9.000 0.29% Quarterly Nov 9th
LOB $41.59 158,664 $0.120 0.29% Quarterly Nov 28th
WING $362.41 303,392 $1.080 0.30% Quarterly Nov 16th
L $79.39 862,908 $0.250 0.31% Quarterly Nov 22nd
BRKR $64.01 704,398 $0.200 0.31% Quarterly Nov 30th
CCJ $36.96 4,549,023 $0.120 0.32% Annual Nov 29th
JBL $101.04 1,201,703 $0.320 0.32% Quarterly Nov 14th
TIP $109.49 2,264,034 $0.360 0.33% Monthly Nov 3rd
MUSA $508.21 132,507 $1.800 0.35% Quarterly Nov 5th
HWM $91.44 3,609,616 $0.320 0.35% Quarterly Nov 4th
CHE $571.44 38,100 $2.000 0.35% Quarterly Nov 10th
FCNCA $1898.10 91,381 $6.560 0.35% Quarterly Nov 29th
UHS $229.15 927,209 $0.800 0.35% Quarterly Nov 30th
MTR $6.20 2,187 $0.022 0.35% Monthly Nov 29th
TW $111.81 1,913,486 $0.400 0.36% Quarterly Nov 30th
ODP $28.14 696,460 $0.100 0.36% Quarterly Nov 28th
HDLB $13.74 1,451 $0.050 0.36% Other Nov 9th
NYCB $10.81 4,656,497 $0.040 0.37% Quarterly Nov 4th
AAON $87.40 379,194 $0.320 0.37% Quarterly Nov 25th
MODG $10.20 3,956,816 $0.040 0.39% Quarterly Nov 26th
AG $4.63 14,661,733 $0.018 0.40% Quarterly Nov 16th
HSTM $28.34 87,838 $0.112 0.40% Quarterly Nov 5th
TER $121.45 2,298,262 $0.480 0.40% Quarterly Nov 24th
NMM $49.75 202,868 $0.200 0.40% Quarterly Nov 6th
FIX $302.61 229,315 $1.200 0.40% Quarterly Nov 15th
NICE $159.14 349,064 $0.640 0.40% Quarterly Nov 23rd
TBNK $9.45 7,580 $0.040 0.42% Quarterly Nov 9th
H $144.50 616,798 $0.600 0.42% Quarterly Nov 21st
PDS $65.08 50,689 $0.280 0.43% Quarterly Nov 4th
AAPL $220.82 46,736,913 $1.000 0.45% Quarterly Nov 5th
TRU $94.18 936,901 $0.420 0.45% Quarterly Nov 16th
FTV $70.67 4,405,075 $0.320 0.45% Quarterly Nov 24th
WMS $140.08 331,940 $0.640 0.46% Quarterly Nov 30th
ARCB $99.18 394,568 $0.480 0.48% Quarterly Nov 9th
DCO $61.17 24,639 $0.300 0.49% Quarterly Nov 16th
WAB $160.87 746,934 $0.800 0.50% Quarterly Nov 12th
BRO $103.94 855,086 $0.520 0.50% Quarterly Nov 2nd
GPI $358.78 137,358 $1.880 0.52% Quarterly Nov 30th
TTEK $225.23 149,468 $1.160 0.52% Quarterly Nov 29th
XDTE $50.10 150,810 $0.260 0.52% Other Nov 28th
XDTE $50.10 150,810 $0.260 0.52% Other Nov 28th
XDTE $50.10 150,810 $0.260 0.52% Other Nov 28th
XDTE $50.10 150,810 $0.260 0.52% Other Nov 28th
MTRN $103.67 75,665 $0.540 0.52% Quarterly Nov 10th
BITU $18.78 3,153,248 $0.099 0.53% Monthly Nov 1st
EA $144.01 1,784,220 $0.760 0.53% Quarterly Nov 28th
EFX $292.08 1,341,837 $1.560 0.53% Quarterly Nov 22nd
MGPI $89.05 136,158 $0.480 0.54% Quarterly Nov 17th
ATI $58.13 2,498,692 $0.320 0.55% Quarterly Nov 16th
IGIC $17.82 55,640 $0.100 0.56% Quarterly Nov 30th
MCK $504.17 1,908,606 $2.840 0.56% Quarterly Nov 30th
MMLP $3.55 40,326 $0.020 0.56% Quarterly Nov 4th
TFX $244.53 319,471 $1.360 0.56% Quarterly Nov 14th
EE $17.92 213,670 $0.100 0.56% Quarterly Nov 27th
LPLA $211.43 790,697 $1.200 0.57% Quarterly Nov 9th
TIPX $18.81 599,260 $0.107 0.57% Monthly Nov 3rd
CNXN $69.16 74,899 $0.400 0.58% Quarterly Nov 17th
FSS $83.28 405,757 $0.480 0.58% Quarterly Nov 17th
LLY $902.71 3,326,992 $5.200 0.58% Quarterly Nov 14th
CR $142.24 235,532 $0.820 0.58% Quarterly Nov 29th
BLKB $81.47 127,644 $0.480 0.59% Quarterly Nov 26th
FFWM $6.78 373,664 $0.040 0.59% Quarterly Nov 4th
SHEN $14.99 143,457 $0.090 0.60% Annual Nov 6th
KKR $116.24 2,618,015 $0.700 0.60% Quarterly Nov 12th
AC $32.56 2,974 $0.200 0.61% Semi-Annual Nov 30th
MOG.A $183.33 113,561 $1.120 0.61% Quarterly Nov 18th
HCC $52.60 1,019,848 $0.320 0.61% Quarterly Nov 3rd
VFLO $31.83 185,658 $0.199 0.62% Monthly Nov 8th
HWKN $115.73 106,653 $0.720 0.62% Quarterly Nov 16th
WCN $182.62 1,161,164 $1.140 0.62% Quarterly Nov 8th
ALNT $19.29 73,727 $0.120 0.62% Quarterly Nov 16th
WWD $159.41 481,630 $1.000 0.63% Quarterly Nov 12th
X $31.27 23,978,326 $0.200 0.64% Quarterly Nov 4th
TRS $24.55 202,286 $0.160 0.65% Quarterly Nov 2nd
ORA $72.80 162,360 $0.480 0.66% Quarterly Nov 16th
STIP $100.55 471,757 $0.691 0.69% Monthly Nov 1st
POWL $150.23 357,837 $1.060 0.71% Quarterly Nov 15th
BMI $190.61 106,513 $1.360 0.71% Quarterly Nov 23rd
SPGI $510.64 970,359 $3.640 0.71% Quarterly Nov 25th
SBT $5.62 13,206 $0.040 0.71% Quarterly Nov 20th
SPIP $26.06 425,405 $0.187 0.72% Monthly Nov 1st
MCO $475.44 660,095 $3.400 0.72% Quarterly Nov 22nd
LMAT $88.06 60,404 $0.640 0.73% Quarterly Nov 16th
SVM $3.39 1,816,069 $0.025 0.74% Semi-Annual Nov 24th
V $279.37 7,165,885 $2.080 0.74% Quarterly Nov 9th
MSFT $401.70 19,293,712 $3.000 0.75% Quarterly Nov 16th
KOP $36.62 103,185 $0.280 0.76% Quarterly Nov 23rd
AIT $193.61 195,623 $1.480 0.76% Quarterly Nov 14th
LAD $275.94 222,559 $2.120 0.77% Quarterly Nov 9th
CLMB $87.83 28,575 $0.680 0.77% Quarterly Nov 10th
RLI $151.38 51,221 $1.160 0.77% Quarterly Nov 29th
CGNX $38.23 1,036,441 $0.300 0.78% Quarterly Nov 17th
QDTE $39.90 560,359 $0.310 0.78% Other Nov 28th
QDTE $39.90 560,359 $0.310 0.78% Other Nov 28th
QDTE $39.90 560,359 $0.310 0.78% Other Nov 28th
QDTE $39.90 560,359 $0.310 0.78% Other Nov 28th
VMC $231.97 1,161,464 $1.840 0.79% Quarterly Nov 14th
SHW $360.83 1,150,883 $2.860 0.79% Quarterly Nov 17th
CTAS $781.90 370,469 $6.240 0.80% Quarterly Nov 14th
LSTR $180.02 142,520 $1.440 0.80% Quarterly Nov 7th
CEG $173.11 3,368,369 $1.410 0.81% Quarterly Nov 16th
IBKR $122.54 788,448 $1.000 0.82% Quarterly Nov 30th
FTI $24.02 7,181,017 $0.200 0.83% Quarterly Nov 20th
KLAC $702.80 1,354,447 $5.800 0.83% Quarterly Nov 14th
ARCH $120.29 644,530 $1.000 0.83% Quarterly Nov 29th
BGC $9.49 3,348,749 $0.080 0.84% Quarterly Nov 21st
LTPZ $57.16 71,936 $0.480 0.84% Monthly Nov 1st
ITIC $219.06 10,538 $1.840 0.84% Quarterly Nov 30th
MKSI $104.43 1,227,943 $0.880 0.84% Quarterly Nov 25th
NMRK $14.03 1,343,043 $0.120 0.86% Quarterly Nov 18th
GWW $947.93 174,308 $8.200 0.86% Quarterly Nov 10th
SIXH $36.67 7,068 $0.319 0.87% Monthly Nov 26th
COR $234.97 1,793,480 $2.040 0.87% Quarterly Nov 10th
RMD $244.87 579,016 $2.120 0.87% Quarterly Nov 9th
VNO $33.43 1,550,750 $0.300 0.90% Annual Nov 5th
CET $43.91 26,644 $0.400 0.91% Semi-Annual Nov 10th
FLR $44.04 2,062,669 $0.400 0.91% Quarterly Nov 28th
BCO $105.70 248,088 $0.970 0.92% Quarterly Nov 4th
AMAT $174.75 8,553,891 $1.600 0.92% Quarterly Nov 23rd
BBSI $34.54 89,689 $0.320 0.93% Quarterly Nov 17th
WHD $55.13 656,930 $0.520 0.94% Quarterly Nov 25th
PNFP $93.02 347,196 $0.880 0.95% Quarterly Nov 3rd
STE $239.82 364,088 $2.280 0.95% Quarterly Nov 21st
GFF $62.41 325,260 $0.600 0.96% Quarterly Nov 28th
LNG $180.64 1,504,260 $1.740 0.96% Quarterly Nov 7th
URI $681.10 371,657 $6.520 0.96% Quarterly Nov 7th
CEFD $19.80 3,477 $0.190 0.96% Other Nov 9th
DIA $404.46 3,343,038 $3.921 0.97% Monthly Nov 18th
PAYC $154.91 972,921 $1.500 0.97% Quarterly Nov 24th
BUR $12.72 529,058 $0.125 0.98% Semi-Annual Nov 1st
FDS $424.03 226,207 $4.160 0.98% Quarterly Nov 29th
CSL $402.11 297,610 $4.000 0.99% Quarterly Nov 16th
COHU $24.18 351,877 $0.240 0.99% Quarterly Nov 24th
BWXT $95.74 334,022 $0.960 1.00% Quarterly Nov 18th
PIPR $259.29 95,948 $2.600 1.00% Quarterly Nov 22nd
NNI $110.61 56,937 $1.120 1.01% Quarterly Nov 30th
ESQ $59.50 60,934 $0.600 1.01% Quarterly Nov 14th
HXL $59.34 738,012 $0.600 1.01% Quarterly Nov 3rd
AMR $197.04 380,587 $2.000 1.01% Quarterly Nov 30th
HL $5.45 7,861,807 $0.055 1.01% Quarterly Nov 22nd
CDRE $33.84 107,673 $0.350 1.03% Quarterly Nov 2nd
WINA $349.77 17,901 $3.600 1.03% Quarterly Nov 9th
JBHT $167.77 681,343 $1.720 1.03% Quarterly Nov 4th
ARMK $36.67 2,535,442 $0.380 1.04% Quarterly Nov 27th
TPX $49.52 826,448 $0.520 1.05% Quarterly Nov 15th
FELE $95.53 179,497 $1.000 1.05% Quarterly Nov 2nd
CRAI $158.40 18,143 $1.680 1.06% Quarterly Nov 28th
FTAI $112.55 1,130,953 $1.200 1.07% Quarterly Nov 12th
WPM $57.98 1,393,227 $0.620 1.07% Quarterly Nov 19th
MATX $125.62 414,765 $1.360 1.08% Quarterly Nov 9th
ZWS $29.71 1,306,685 $0.320 1.08% Quarterly Nov 17th
CHD $105.18 1,296,857 $1.135 1.08% Quarterly Nov 14th
CCS $96.32 254,411 $1.040 1.08% Quarterly Nov 27th
CEIX $91.40 497,244 $1.000 1.09% Quarterly Nov 10th
CCK $91.36 1,351,072 $1.000 1.09% Quarterly Nov 9th
MAR $227.60 3,327,121 $2.520 1.11% Quarterly Nov 22nd
WFRD $90.05 963,957 $1.000 1.11% Quarterly Nov 13th
LFUS $250.92 85,303 $2.800 1.12% Quarterly Nov 21st
PFSI $106.63 272,702 $1.200 1.13% Quarterly Nov 10th
LPX $92.16 375,097 $1.040 1.13% Quarterly Nov 8th
PH $571.31 746,538 $6.520 1.14% Quarterly Nov 10th
XYL $126.71 1,341,110 $1.440 1.14% Quarterly Nov 21st
MSCI $559.85 411,493 $6.400 1.14% Quarterly Nov 9th
CXT $55.68 425,726 $0.640 1.15% Quarterly Nov 29th
MKTX $256.85 594,571 $2.960 1.15% Quarterly Nov 2nd
CMT $17.24 27,754 $0.200 1.16% Quarterly Nov 21st
ALSN $86.21 615,933 $1.000 1.16% Quarterly Nov 18th
UFPI $113.03 168,429 $1.320 1.17% Quarterly Nov 30th
DOV $175.38 1,173,739 $2.060 1.17% Quarterly Nov 29th
CDW $212.21 702,880 $2.480 1.17% Quarterly Nov 23rd
WSFS $51.03 217,242 $0.600 1.18% Quarterly Nov 3rd
CBOE $211.51 740,423 $2.520 1.19% Quarterly Nov 29th
NIC $94.05 39,675 $1.120 1.19% Quarterly Nov 30th
SSBK $30.33 10,589 $0.360 1.19% Quarterly Nov 2nd
NVEI $33.17 969,686 $0.400 1.21% Quarterly Nov 17th
ROL $49.59 1,136,910 $0.600 1.21% Quarterly Nov 9th
PRGS $57.65 182,596 $0.700 1.21% Quarterly Nov 30th
MSA $167.77 108,506 $2.040 1.22% Quarterly Nov 14th
TNC $91.48 53,560 $1.120 1.22% Quarterly Nov 29th
FBIN $77.40 1,450,546 $0.960 1.24% Quarterly Nov 23rd
KBH $79.35 1,102,372 $1.000 1.26% Quarterly Nov 9th
UI $189.40 41,585 $2.400 1.27% Quarterly Nov 10th
FCFS $118.74 178,796 $1.520 1.28% Quarterly Nov 14th
ESI $24.98 1,339,340 $0.320 1.28% Quarterly Nov 30th
TIPT $18.68 37,698 $0.240 1.28% Quarterly Nov 18th
APTV $68.49 2,724,606 $0.880 1.28% Quarterly Nov 4th
PCAR $93.25 3,503,982 $1.200 1.29% Quarterly Nov 14th
LH $223.91 488,211 $2.880 1.29% Quarterly Nov 16th
HTBI $34.17 22,252 $0.440 1.29% Quarterly Nov 16th
TRI $166.24 170,292 $2.160 1.30% Quarterly Nov 16th
LYTS $15.33 187,404 $0.200 1.30% Quarterly Nov 10th
BBU $19.22 20,045 $0.250 1.30% Quarterly Nov 29th
WYNN $76.72 1,769,262 $1.000 1.30% Quarterly Nov 17th
TJX $115.62 4,648,706 $1.500 1.30% Quarterly Nov 9th
WT $9.25 1,274,416 $0.120 1.30% Quarterly Nov 8th
JKHY $169.64 422,750 $2.200 1.30% Quarterly Nov 30th
AGCO $87.56 770,509 $1.160 1.32% Quarterly Nov 14th
MWA $19.36 2,125,933 $0.256 1.32% Quarterly Nov 9th
HUBB $370.93 381,293 $4.880 1.32% Quarterly Nov 29th
ETN $284.97 2,154,852 $3.760 1.32% Quarterly Nov 9th
BAH $152.11 558,002 $2.040 1.34% Quarterly Nov 14th
TMUS $193.00 5,333,061 $2.600 1.35% Quarterly Nov 30th
RATE $17.64 251 $0.240 1.36% Monthly Nov 3rd
TWIN $11.80 28,812 $0.160 1.36% Quarterly Nov 16th
ST $35.19 754,694 $0.480 1.36% Quarterly Nov 8th
TPHE $24.70 1,084 $0.339 1.37% Monthly Nov 10th
TEX $49.81 870,717 $0.680 1.37% Quarterly Nov 8th
EVR $234.09 207,439 $3.200 1.37% Quarterly Nov 23rd
POWI $58.18 435,704 $0.800 1.38% Quarterly Nov 29th
BY $26.18 147,205 $0.360 1.38% Quarterly Nov 7th
MMS $87.15 246,726 $1.200 1.38% Quarterly Nov 14th
AMP $430.17 557,101 $5.920 1.38% Quarterly Nov 4th
CSV $32.33 104,247 $0.450 1.39% Quarterly Nov 4th
RBA $82.66 507,965 $1.160 1.40% Quarterly Nov 23rd
YOU $28.55 1,660,559 $0.400 1.40% Quarterly Nov 25th
PX $9.98 382,667 $0.140 1.40% Quarterly Nov 29th
PRI $254.99 105,401 $3.600 1.41% Quarterly Nov 20th
POOL $341.37 356,077 $4.800 1.41% Quarterly Nov 9th
OPY $50.65 27,598 $0.720 1.42% Quarterly Nov 9th
BTU $20.96 3,540,100 $0.300 1.43% Quarterly Nov 8th
TFPM $15.36 122,255 $0.220 1.43% Quarterly Nov 29th
KGC $8.33 10,219,361 $0.120 1.44% Quarterly Nov 30th
CSX $33.37 10,675,595 $0.480 1.44% Quarterly Nov 29th
NSSC $34.23 2,487,948 $0.500 1.46% Quarterly Nov 30th
COLM $81.52 270,528 $1.200 1.47% Quarterly Nov 16th
BBD $2.81 18,821,861 $0.042 1.48% Monthly Nov 3rd
SEM $33.74 708,231 $0.500 1.48% Quarterly Nov 15th
FBK $45.59 86,028 $0.680 1.49% Quarterly Nov 6th
FIP $8.08 906,959 $0.120 1.49% Quarterly Nov 10th
RUSHA $48.36 185,748 $0.720 1.49% Quarterly Nov 8th
KELYA $20.01 132,654 $0.300 1.50% Quarterly Nov 22nd
MAS $77.22 1,446,726 $1.160 1.50% Quarterly Nov 9th
BBDO $2.49 11,698 $0.038 1.52% Monthly Nov 3rd
AEM.CA $104.31 634,986 $1.600 1.53% Quarterly Nov 29th
PRMW $23.28 1,204,352 $0.360 1.55% Quarterly Nov 22nd
AMAL $30.93 66,882 $0.480 1.55% Quarterly Nov 8th
PVBC $10.31 20,531 $0.160 1.55% Quarterly Nov 12th
WLK $135.01 612,813 $2.100 1.56% Quarterly Nov 22nd
HMNF $25.50 2,483 $0.400 1.57% Quarterly Nov 15th
SIGI $89.23 380,175 $1.400 1.57% Quarterly Nov 14th
MTDR $50.66 1,587,326 $0.800 1.58% Quarterly Nov 9th
PAAS.CA $25.24 738,524 $0.400 1.58% Quarterly Nov 19th
CTSH $75.84 2,486,775 $1.200 1.58% Quarterly Nov 18th
AGO $77.93 475,130 $1.240 1.59% Quarterly Nov 15th
SCHW $62.90 8,306,991 $1.000 1.59% Quarterly Nov 9th
NOC $515.00 514,654 $8.240 1.60% Quarterly Nov 25th
GHM $27.57 43,047 $0.440 1.60% Quarterly Nov 8th
DGRW $78.89 645,325 $1.260 1.60% Monthly Nov 27th
ZEUS $37.38 114,345 $0.600 1.61% Quarterly Nov 30th
OUSA $51.49 18,783 $0.831 1.61% Monthly Nov 22nd
RS $272.69 376,492 $4.400 1.61% Quarterly Nov 17th
MGYR $12.32 490 $0.200 1.62% Quarterly Nov 9th
STZ $249.01 1,136,189 $4.040 1.62% Quarterly Nov 3rd
FRBA $14.75 19,608 $0.240 1.63% Quarterly Nov 9th
HCI $98.26 138,574 $1.600 1.63% Quarterly Nov 17th
TSCO $270.59 675,971 $4.400 1.63% Quarterly Nov 19th
SBAC $238.51 1,167,698 $3.920 1.64% Quarterly Nov 16th
LFVN $9.77 313,966 $0.160 1.64% Quarterly Nov 30th
BERY $66.82 480,962 $1.100 1.65% Quarterly Nov 30th
MRO $26.72 5,636,879 $0.440 1.65% Quarterly Nov 15th
HBB $27.85 24,638 $0.460 1.65% Quarterly Nov 30th
HSII $35.91 117,605 $0.600 1.67% Quarterly Nov 4th
RGA $212.24 202,232 $3.560 1.68% Quarterly Nov 14th
HQI $14.32 20,773 $0.240 1.68% Quarterly Nov 30th
XPRO $17.72 1,266,584 $0.300 1.69% Quarterly Nov 29th
OTIS $91.43 1,836,585 $1.560 1.71% Quarterly Nov 17th
APO $108.00 4,166,142 $1.850 1.71% Quarterly Nov 16th
RNGR $11.64 35,493 $0.200 1.72% Quarterly Nov 10th
EXPI $11.59 592,591 $0.200 1.73% Quarterly Nov 12th
CBT $99.29 306,262 $1.720 1.73% Quarterly Nov 23rd
COF $139.00 2,372,695 $2.400 1.73% Quarterly Nov 10th
ADEA $11.51 292,507 $0.200 1.74% Quarterly Nov 29th
WTFC $103.37 268,970 $1.800 1.74% Quarterly Nov 9th
TKR $78.36 245,239 $1.360 1.74% Quarterly Nov 18th
SPLV $70.17 4,485,685 $1.231 1.75% Monthly Nov 21st
DLB $68.48 361,422 $1.200 1.75% Quarterly Nov 29th
B $36.65 278,846 $0.640 1.75% Quarterly Nov 21st
BJRI $29.52 423,817 $0.520 1.76% Quarterly Nov 7th
BBAR $11.00 795,840 $0.194 1.76% Monthly Nov 2nd
KINS $9.03 164,858 $0.160 1.77% Quarterly Nov 29th
NCMI $6.68 288,316 $0.120 1.80% Quarterly Nov 19th
ATEN $13.27 446,984 $0.240 1.81% Quarterly Nov 14th
TEL $143.38 1,713,295 $2.600 1.81% Quarterly Nov 22nd
PR $13.25 8,486,111 $0.240 1.81% Quarterly Nov 18th
EBAY $59.20 5,025,836 $1.080 1.82% Quarterly Nov 30th
PVI $24.81 294 $0.451 1.82% Monthly Nov 21st
SPB $92.08 261,627 $1.680 1.82% Quarterly Nov 25th
GNE $16.38 48,615 $0.300 1.83% Quarterly Nov 10th
STEP $52.48 528,066 $0.960 1.83% Quarterly Nov 29th
CCEP $80.75 1,280,772 $1.480 1.83% Semi-Annual Nov 17th
AFL $108.89 2,833,401 $2.000 1.84% Quarterly Nov 15th
KRO $10.81 219,435 $0.200 1.85% Quarterly Nov 30th
RGR $41.03 127,059 $0.760 1.85% Quarterly Nov 14th
GIL $44.02 398,778 $0.820 1.86% Quarterly Nov 22nd
BWX $23.08 187,410 $0.430 1.86% Monthly Nov 3rd
TNK $53.40 186,029 $1.000 1.87% Quarterly Nov 13th
TEVA $18.08 6,721,019 $0.340 1.88% Quarterly Nov 27th
HOMZ $47.81 1,740 $0.900 1.88% Monthly Nov 17th
WAL $78.72 979,948 $1.480 1.88% Quarterly Nov 17th
OSK $97.21 461,226 $1.840 1.89% Quarterly Nov 10th
YUMC $33.78 1,712,553 $0.640 1.89% Quarterly Nov 27th
ASH $85.01 378,843 $1.620 1.91% Quarterly Nov 30th
DD $79.14 3,029,030 $1.520 1.92% Quarterly Nov 29th
OLN $41.59 724,638 $0.800 1.92% Quarterly Nov 9th
ODC $64.52 9,215 $1.240 1.92% Quarterly Nov 9th
HII $269.21 203,945 $5.200 1.93% Quarterly Nov 23rd
EQT $32.36 7,126,841 $0.630 1.95% Quarterly Nov 8th
ROK $255.68 609,187 $5.000 1.96% Quarterly Nov 10th
GEN $25.38 2,864,350 $0.500 1.97% Quarterly Nov 18th
JHX $35.50 32,057 $0.700 1.97% Semi-Annual Nov 18th
WTI $2.02 1,104,174 $0.040 1.98% Quarterly Nov 27th
TA.CA $12.14 433,070 $0.240 1.98% Quarterly Nov 30th
FXC $72.07 5,432 $1.434 1.99% Monthly Nov 1st
ALL $185.36 1,680,077 $3.680 1.99% Quarterly Nov 30th
MPC $166.00 2,242,242 $3.300 1.99% Quarterly Nov 15th
WMK $67.85 62,327 $1.360 2.00% Quarterly Nov 5th
FANG $179.73 1,477,561 $3.600 2.00% Quarterly Nov 15th
YUM $133.87 1,790,563 $2.680 2.00% Quarterly Nov 24th
Show more

Earlier, we mentioned that the dividend stock lists you were about to see were drawn from the most popular (as opposed to all) November dividend stocks tracked by the Income Calendar system. If this is the first you've heard of Income Calendar it is a new tool that tracks dividend declarations and payments as they are made — with email notifications and an easy-to-read dashboard. Income Calendar is like having a personal assistant that is tracking each and every dividend payment we're owed, from declaration to ex-date to receipt. Learn more about Income Calendar.

Moving on to our next stocks going ex-dividend in November group, we step up to dividend yields in the range of 2-4%. Many investors gravitate to this general level of dividend yield around 2%, 3%, and 4%, because those levels can often compare favorably to other fixed income options, while also providing the opportunity for growth when good stock-picking is applied.

November 2-4% Dividend Stocks

Dividend Stock Recent Stock Price Recent Trading Volume Recent Dividend Rate Recent Dividend Yield Dividend Frequency November Ex-Day Expected
WMK $67.85 62,327 $1.360 2.00% Quarterly Nov 5th
FANG $179.73 1,477,561 $3.600 2.00% Quarterly Nov 15th
YUM $133.87 1,790,563 $2.680 2.00% Quarterly Nov 24th
LVS $39.70 6,065,114 $0.800 2.02% Quarterly Nov 6th
GRC $35.47 47,192 $0.720 2.03% Quarterly Nov 14th
LHX $227.23 628,127 $4.640 2.04% Quarterly Nov 17th
KMPR $60.73 287,536 $1.240 2.04% Quarterly Nov 13th
CWT $54.28 149,536 $1.120 2.06% Quarterly Nov 4th
ACT $35.70 425,177 $0.740 2.07% Quarterly Nov 17th
USPH $84.56 60,471 $1.760 2.08% Quarterly Nov 15th
MGEE $86.40 72,701 $1.800 2.08% Quarterly Nov 30th
EQIX $817.96 455,338 $17.040 2.08% Quarterly Nov 15th
AEM $76.89 1,910,771 $1.600 2.08% Quarterly Nov 29th
SCL $72.24 61,713 $1.500 2.08% Quarterly Nov 29th
ATUSF $17.23 7,237 $0.360 2.09% Quarterly Nov 29th
MTG $24.91 1,174,943 $0.520 2.09% Quarterly Nov 9th
EG $383.39 283,238 $8.000 2.09% Quarterly Nov 28th
MSEX $62.02 43,790 $1.300 2.10% Quarterly Nov 15th
GOLD $19.00 14,756,861 $0.400 2.11% Quarterly Nov 29th
SYF $47.41 3,196,095 $1.000 2.11% Quarterly Nov 5th
SUB $105.92 298,928 $2.257 2.13% Monthly Nov 1st
AWK $143.94 854,068 $3.060 2.13% Quarterly Nov 9th
RTX $118.44 3,983,262 $2.520 2.13% Quarterly Nov 17th
EMR $98.19 2,519,295 $2.100 2.14% Quarterly Nov 10th
CWB $72.89 359,093 $1.567 2.15% Monthly Nov 3rd
WELL $124.60 2,457,034 $2.680 2.15% Quarterly Nov 15th
PAAS $18.62 3,139,142 $0.400 2.15% Quarterly Nov 18th
HTH $31.53 168,375 $0.680 2.16% Quarterly Nov 10th
NSC $250.01 714,513 $5.400 2.16% Quarterly Nov 3rd
BOKF $101.46 98,689 $2.200 2.17% Quarterly Nov 14th
PHIN $46.19 559,341 $1.000 2.17% Quarterly Nov 30th
PPG $124.78 1,195,114 $2.720 2.18% Quarterly Nov 9th
DFS $128.68 1,008,256 $2.800 2.18% Quarterly Nov 22nd
HON $198.13 2,514,042 $4.320 2.18% Quarterly Nov 9th
MMM $128.60 3,550,097 $2.800 2.18% Quarterly Nov 17th
COP $106.02 5,229,552 $2.320 2.19% Quarterly Nov 12th
SHM $48.03 166,599 $1.054 2.20% Monthly Nov 1st
MGY $23.57 1,789,743 $0.520 2.21% Quarterly Nov 8th
SXT $74.09 79,239 $1.640 2.21% Quarterly Nov 5th
NOA $18.05 68,430 $0.400 2.22% Quarterly Nov 29th
MATV $18.01 202,549 $0.400 2.22% Quarterly Nov 23rd
BC $75.49 259,037 $1.680 2.23% Quarterly Nov 22nd
DLN $75.11 88,625 $1.680 2.24% Monthly Nov 27th
HTLF $53.48 143,953 $1.200 2.24% Quarterly Nov 12th
MT $22.22 1,157,047 $0.500 2.25% Semi-Annual Nov 12th
WTTR $10.63 685,192 $0.240 2.26% Quarterly Nov 6th
BITI $8.92 14,075,982 $0.204 2.29% Monthly Nov 1st
JNPR $38.40 3,676,950 $0.880 2.29% Quarterly Nov 30th
HNVR $17.45 2,413 $0.400 2.29% Quarterly Nov 7th
LW $63.02 1,815,596 $1.440 2.29% Quarterly Nov 3rd
ICVT $79.74 127,721 $1.833 2.30% Monthly Nov 3rd
AWR $80.98 158,128 $1.862 2.30% Quarterly Nov 14th
TVC $23.16 15,886 $0.534 2.30% Quarterly Nov 29th
MCD $289.51 3,862,363 $6.680 2.31% Quarterly Nov 30th
FBIZ $43.18 19,617 $1.000 2.32% Quarterly Nov 4th
BFST $24.06 75,278 $0.560 2.33% Quarterly Nov 14th
STNG $67.71 764,082 $1.600 2.36% Quarterly Nov 15th
GWRS $12.75 32,742 $0.301 2.36% Monthly Nov 16th
DTD $73.14 9,469 $1.740 2.38% Monthly Nov 27th
OTTR $77.55 172,528 $1.870 2.41% Quarterly Nov 14th
SCHP $53.13 905,051 $1.284 2.42% Monthly Nov 3rd
BNDX $50.00 2,673,357 $1.213 2.43% Monthly Nov 3rd
EQH $39.58 1,441,739 $0.960 2.43% Quarterly Nov 25th
HY $57.44 66,479 $1.400 2.44% Quarterly Nov 30th
PRDO $21.33 291,685 $0.520 2.44% Quarterly Nov 30th
MCHP $74.09 8,460,681 $1.816 2.45% Quarterly Nov 21st
IBND $30.33 11,124 $0.744 2.45% Monthly Nov 1st
PSD.CA $2.45 5,614 $0.060 2.45% Quarterly Nov 10th
KR $52.27 5,928,113 $1.280 2.45% Quarterly Nov 14th
R $132.11 349,900 $3.240 2.45% Quarterly Nov 18th
ATO $130.80 800,483 $3.220 2.46% Quarterly Nov 25th
CLAR $4.07 628,242 $0.100 2.46% Quarterly Nov 10th
BKR $33.94 8,497,023 $0.840 2.48% Quarterly Nov 3rd
CMI $293.21 608,775 $7.280 2.48% Quarterly Nov 18th
DON $48.26 93,773 $1.200 2.49% Monthly Nov 27th
JEF $56.12 1,367,583 $1.400 2.49% Quarterly Nov 10th
HD $360.05 2,159,041 $9.000 2.50% Quarterly Nov 29th
WD $104.20 118,099 $2.600 2.50% Quarterly Nov 22nd
SBUX $91.15 8,908,026 $2.280 2.50% Quarterly Nov 9th
GS $479.61 1,932,993 $12.000 2.50% Quarterly Nov 30th
EIG $47.51 149,861 $1.200 2.53% Quarterly Nov 8th
OII $23.60 734,686 $0.600 2.54% Quarterly Nov 23rd
HEES $43.37 188,249 $1.100 2.54% Quarterly Nov 25th
CF $78.56 1,443,928 $2.000 2.55% Quarterly Nov 14th
SCCO $94.10 772,234 $2.400 2.55% Quarterly Nov 8th
CDL $65.71 23,423 $1.683 2.56% Monthly Nov 10th
PRK $164.75 30,578 $4.240 2.57% Quarterly Nov 17th
SII $38.73 101,216 $1.000 2.58% Quarterly Nov 10th
NEE $79.98 8,111,992 $2.060 2.58% Quarterly Nov 23rd
VOYA $69.73 870,471 $1.800 2.58% Quarterly Nov 25th
SQM $34.31 1,274,831 $0.886 2.58% Quarterly Nov 9th
HNI $50.95 196,985 $1.320 2.59% Quarterly Nov 18th
BTT $21.46 137,043 $0.557 2.59% Monthly Nov 14th
STRA $92.25 118,331 $2.400 2.60% Quarterly Nov 25th
GBX $45.91 202,150 $1.200 2.61% Quarterly Nov 7th
WMG $27.60 1,168,366 $0.720 2.61% Quarterly Nov 21st
VNOM $45.60 1,165,776 $1.200 2.63% Quarterly Nov 15th
WY $30.35 4,086,077 $0.800 2.64% Quarterly Nov 30th
INTC $18.89 88,692,046 $0.500 2.65% Quarterly Nov 4th
BDT.CA $21.17 164,513 $0.560 2.65% Monthly Nov 29th
RES $5.97 1,847,406 $0.160 2.68% Quarterly Nov 9th
HMST $14.85 32,689 $0.400 2.69% Quarterly Nov 7th
GGB $3.26 5,044,277 $0.088 2.69% Quarterly Nov 20th
TAC $8.93 473,232 $0.240 2.69% Quarterly Nov 30th
CNS $87.42 133,785 $2.360 2.70% Quarterly Nov 10th
ITM $46.71 135,773 $1.260 2.70% Monthly Nov 1st
NBHC $41.32 146,672 $1.120 2.71% Quarterly Nov 23rd
PAG $157.28 139,662 $4.280 2.72% Quarterly Nov 9th
SJW $58.91 110,474 $1.600 2.72% Quarterly Nov 4th
KO $71.14 14,510,969 $1.940 2.73% Quarterly Nov 30th
GLAXF $21.93 609 $0.600 2.74% Quarterly Nov 17th
HSY $199.80 1,165,859 $5.480 2.74% Quarterly Nov 17th
BAM.CA $55.37 1,075,263 $1.520 2.75% Quarterly Nov 29th
SNA $270.84 268,396 $7.440 2.75% Quarterly Nov 18th
CMF $57.89 267,735 $1.593 2.75% Monthly Nov 1st
GLW $40.64 4,652,631 $1.120 2.76% Quarterly Nov 16th
BG $98.44 728,081 $2.720 2.76% Quarterly Nov 18th
CRD.B $10.12 37,165 $0.280 2.77% Quarterly Nov 18th
LEVI $18.61 1,311,991 $0.520 2.79% Quarterly Nov 2nd
MLKN $26.87 321,668 $0.750 2.79% Quarterly Nov 30th
COWS $28.21 3,922 $0.787 2.79% Monthly Nov 29th
EWBC $78.73 554,339 $2.200 2.79% Quarterly Nov 2nd
BBWI $28.59 5,672,775 $0.800 2.80% Quarterly Nov 17th
RDN $34.96 660,903 $0.980 2.80% Quarterly Nov 19th
GABC $38.43 63,039 $1.080 2.81% Quarterly Nov 9th
AMGN $320.56 2,094,409 $9.000 2.81% Quarterly Nov 16th
HA $17.05 1,462,900 $0.480 2.82% Quarterly Nov 13th
ALV $96.03 872,961 $2.720 2.83% Quarterly Nov 27th
SWKS $98.79 2,677,885 $2.800 2.83% Quarterly Nov 21st
QDIV $35.09 52,012 $0.996 2.84% Monthly Nov 5th
REYN $32.39 652,762 $0.920 2.84% Quarterly Nov 15th
FSBC $28.11 21,368 $0.800 2.85% Quarterly Nov 4th
CAKE $37.46 775,014 $1.080 2.88% Quarterly Nov 14th
UTL $58.28 39,071 $1.700 2.92% Quarterly Nov 12th
HOMB $26.75 679,170 $0.780 2.92% Quarterly Nov 15th
RPRX $28.70 1,865,123 $0.840 2.93% Quarterly Nov 17th
UL $65.25 2,462,697 $1.909 2.93% Quarterly Nov 16th
CNP $27.28 4,904,442 $0.800 2.93% Quarterly Nov 16th
MET $74.08 4,772,270 $2.180 2.94% Quarterly Nov 8th
WAFD $35.25 333,843 $1.040 2.95% Quarterly Nov 17th
WFC $54.00 21,836,227 $1.600 2.96% Quarterly Nov 3rd
TGT $151.28 3,488,246 $4.480 2.96% Quarterly Nov 15th
IBCP $32.32 62,480 $0.960 2.97% Quarterly Nov 3rd
AGRO $11.42 1,295,666 $0.340 2.98% Semi-Annual Nov 1st
MUB $108.15 5,341,505 $3.219 2.98% Monthly Nov 3rd
TSN $65.87 3,158,542 $1.960 2.98% Quarterly Nov 29th
BAX $38.96 6,154,898 $1.160 2.98% Quarterly Nov 30th
TFI $46.64 634,736 $1.391 2.98% Monthly Nov 1st
NUS $8.00 695,050 $0.240 3.00% Quarterly Nov 23rd
LKQ $39.98 1,645,687 $1.200 3.00% Quarterly Nov 15th
FWRD $31.94 486,110 $0.960 3.01% Quarterly Nov 21st
EL $87.50 3,864,785 $2.640 3.02% Quarterly Nov 29th
JNJ $164.38 5,983,042 $4.960 3.02% Quarterly Nov 21st
PAYX $129.38 1,315,976 $3.920 3.03% Quarterly Nov 8th
CMS $68.01 1,748,115 $2.060 3.03% Quarterly Nov 3rd
AMSF $48.52 63,096 $1.480 3.05% Quarterly Nov 30th
CBAN $14.76 39,148 $0.450 3.05% Quarterly Nov 3rd
BNDW $70.37 99,252 $2.160 3.07% Monthly Nov 22nd
XIU.CA $34.65 2,347,695 $1.064 3.07% Quarterly Nov 21st
VIRT $31.13 904,225 $0.960 3.08% Quarterly Nov 30th
PBF $32.33 2,740,078 $1.000 3.09% Quarterly Nov 14th
PKX $60.44 131,967 $1.867 3.09% Quarterly Nov 28th
VTEB $50.89 5,301,437 $1.577 3.10% Monthly Nov 3rd
CGMU $27.39 399,378 $0.851 3.11% Monthly Nov 30th
DMF $7.34 10,612 $0.228 3.11% Monthly Nov 12th
PBI $6.44 1,492,100 $0.200 3.11% Quarterly Nov 14th
FBMS $31.98 217,192 $1.000 3.13% Quarterly Nov 7th
FBP $20.36 865,095 $0.640 3.14% Quarterly Nov 23rd
FCF $16.54 373,861 $0.520 3.14% Quarterly Nov 3rd
PECO $37.08 477,426 $1.170 3.16% Monthly Nov 14th
TAP $55.77 1,670,834 $1.760 3.16% Quarterly Nov 30th
IHTA $7.55 12,515 $0.240 3.18% Monthly Nov 14th
MBCN $25.19 14,457 $0.800 3.18% Quarterly Nov 30th
VLO $134.19 3,412,916 $4.280 3.19% Quarterly Nov 16th
FMB $51.85 122,414 $1.656 3.19% Monthly Nov 22nd
STBA $41.25 140,884 $1.320 3.20% Quarterly Nov 3rd
SPHD $49.26 777,219 $1.575 3.20% Monthly Nov 21st
GOVT $23.49 7,004,882 $0.754 3.21% Monthly Nov 3rd
IEI $119.66 2,389,162 $3.837 3.21% Monthly Nov 1st
GLNG $31.15 945,274 $1.000 3.21% Quarterly Nov 30th
IDA $103.30 241,456 $3.320 3.21% Quarterly Nov 4th
ED $103.28 1,659,262 $3.320 3.21% Quarterly Nov 15th
CRC $48.14 937,551 $1.550 3.22% Quarterly Nov 30th
WEYS $32.26 7,043 $1.040 3.22% Quarterly Nov 25th
GIC $31.00 30,068 $1.000 3.23% Quarterly Nov 10th
CATY $42.12 348,496 $1.360 3.23% Quarterly Nov 28th
EBTC $29.60 22,474 $0.960 3.24% Quarterly Nov 9th
MAT $18.44 1,497,943 $0.600 3.25% Quarterly Nov 21st
CHK $70.84 4,699,642 $2.300 3.25% Quarterly Nov 15th
ACNB $39.25 10,871 $1.280 3.26% Quarterly Nov 30th
SO $88.41 4,614,183 $2.880 3.26% Quarterly Nov 17th
SBFG $17.15 12,207 $0.560 3.27% Quarterly Nov 9th
DMB $10.96 47,595 $0.360 3.28% Monthly Nov 19th
HP $30.34 2,237,092 $1.000 3.30% Quarterly Nov 17th
TSBK $28.90 12,103 $0.960 3.32% Quarterly Nov 10th
KSM $10.11 62,133 $0.336 3.32% Monthly Nov 18th
IBM $200.74 3,281,886 $6.680 3.33% Quarterly Nov 9th
VBTX $23.96 579,341 $0.800 3.34% Quarterly Nov 9th
WTRG $38.86 1,380,364 $1.302 3.35% Quarterly Nov 9th
OTEX $31.38 658,155 $1.050 3.35% Quarterly Nov 30th
ADM $59.47 2,641,509 $2.000 3.36% Quarterly Nov 15th
MLN $18.18 127,015 $0.613 3.37% Monthly Nov 1st
XOM $112.64 13,448,151 $3.800 3.37% Quarterly Nov 14th
BHRB $62.97 25,267 $2.120 3.37% Quarterly Nov 14th
OILK $41.79 124,702 $1.409 3.37% Monthly Nov 1st
SWK $97.18 1,169,789 $3.280 3.38% Quarterly Nov 30th
CABO $345.23 46,960 $11.800 3.42% Quarterly Nov 28th
JMST $50.87 1,393,806 $1.741 3.42% Monthly Nov 1st
AROC $19.17 1,287,617 $0.660 3.44% Quarterly Nov 7th
AUB $37.21 328,462 $1.280 3.44% Quarterly Nov 9th
CNA $51.10 240,514 $1.760 3.44% Quarterly Nov 12th
TPG $48.74 1,089,336 $1.680 3.45% Quarterly Nov 18th
AEP $102.05 3,658,786 $3.520 3.45% Quarterly Nov 9th
DTF $11.30 5,207 $0.390 3.45% Monthly Nov 14th
MOFG $27.98 68,123 $0.970 3.47% Quarterly Nov 30th
MUR $34.58 2,379,478 $1.200 3.47% Quarterly Nov 10th
GPRE $13.83 836,441 $0.480 3.47% Quarterly Nov 23rd
GROW $2.58 22,161 $0.090 3.49% Monthly Nov 10th
NRP $86.01 31,079 $3.000 3.49% Quarterly Nov 14th
SPMB $22.56 1,025,448 $0.787 3.49% Monthly Nov 1st
RHI $60.71 819,941 $2.120 3.49% Quarterly Nov 23rd
NC $25.97 20,572 $0.910 3.50% Quarterly Nov 29th
SHBI $13.73 52,389 $0.480 3.50% Quarterly Nov 10th
BSV $78.53 2,115,643 $2.751 3.50% Monthly Nov 3rd
SIMO $56.92 282,692 $2.000 3.51% Quarterly Nov 15th
IEF $98.36 17,763,270 $3.458 3.52% Monthly Nov 3rd
DSM $6.12 154,926 $0.216 3.53% Monthly Nov 14th
GSK $43.67 3,722,995 $1.543 3.53% Quarterly Nov 17th
NIM $9.36 22,085 $0.330 3.53% Monthly Nov 14th
SSTK $33.87 315,172 $1.200 3.54% Quarterly Nov 29th
KLG $18.04 870,883 $0.640 3.55% Quarterly Nov 29th
LEO $6.41 169,884 $0.228 3.56% Monthly Nov 14th
HBT $21.36 12,719 $0.760 3.56% Quarterly Nov 5th
AGZ $110.29 17,461 $3.930 3.56% Monthly Nov 1st
CFR $106.72 322,218 $3.800 3.56% Quarterly Nov 29th
WEC $93.65 1,591,587 $3.340 3.57% Quarterly Nov 10th
PTVE $11.16 511,196 $0.400 3.58% Quarterly Nov 29th
WABC $49.18 108,329 $1.760 3.58% Quarterly Nov 4th
DUK $116.60 3,402,047 $4.180 3.58% Quarterly Nov 16th
IVOL $19.51 229,944 $0.700 3.59% Monthly Nov 29th
PSX $128.14 4,108,530 $4.600 3.59% Quarterly Nov 16th
BNDD $14.73 10,677 $0.529 3.59% Monthly Nov 30th
IBD $23.99 15,964 $0.860 3.59% Monthly Nov 23rd
KVUE $22.86 18,882,646 $0.820 3.59% Quarterly Nov 7th
SJM $120.27 1,110,891 $4.320 3.59% Quarterly Nov 10th
SPDV $31.64 2,016 $1.140 3.60% Monthly Nov 28th
NUW $14.13 10,143 $0.510 3.61% Monthly Nov 14th
SCMB $52.25 41,988 $1.889 3.61% Monthly Nov 1st
BND $75.05 22,533,709 $2.706 3.61% Monthly Nov 3rd
SWX $68.49 378,471 $2.480 3.62% Quarterly Nov 14th
CVEO $27.53 56,397 $1.000 3.63% Quarterly Nov 24th
GRF $9.64 10,257 $0.350 3.63% Annual Nov 22nd
ZION $45.03 2,230,052 $1.640 3.64% Quarterly Nov 9th
IYLD $20.34 5,539 $0.742 3.65% Monthly Nov 2nd
CTRA $22.92 6,585,059 $0.840 3.66% Quarterly Nov 15th
VGIT $60.48 2,175,756 $2.221 3.67% Monthly Nov 3rd
NWL $7.61 4,739,429 $0.280 3.68% Quarterly Nov 29th
SD $11.97 327,794 $0.440 3.68% Quarterly Nov 10th
IGT $21.68 622,491 $0.800 3.69% Quarterly Nov 25th
FHI $33.65 481,732 $1.240 3.69% Quarterly Nov 7th
SPTL $29.38 8,852,856 $1.084 3.69% Monthly Nov 3rd
AAL $10.80 27,528,777 $0.400 3.70% Quarterly Nov 4th
AGG $101.19 8,829,649 $3.743 3.70% Monthly Nov 3rd
PFG $77.53 1,198,919 $2.880 3.71% Quarterly Nov 30th
ETR $121.90 1,523,779 $4.520 3.71% Quarterly Nov 12th
FMN $12.28 72,651 $0.456 3.71% Monthly Nov 22nd
SPTI $29.09 2,456,225 $1.081 3.72% Monthly Nov 3rd
CHRD $134.37 765,834 $5.000 3.72% Quarterly Nov 21st
BAM $40.82 1,060,094 $1.520 3.72% Quarterly Nov 29th
LGOV $22.52 189,764 $0.840 3.73% Monthly Nov 22nd
BIV $78.25 1,382,194 $2.915 3.73% Monthly Nov 3rd
ALTG $6.09 403,289 $0.228 3.74% Quarterly Nov 14th
CG $37.23 1,937,126 $1.400 3.76% Quarterly Nov 17th
LCII $111.67 133,172 $4.200 3.76% Quarterly Nov 30th
AFB $11.46 61,398 $0.431 3.76% Monthly Nov 3rd
TLT $99.57 57,275,093 $3.753 3.77% Monthly Nov 3rd
CBFV $26.48 9,154 $1.000 3.78% Quarterly Nov 17th
STAG $39.13 876,418 $1.480 3.78% Monthly Nov 29th
MC $63.48 1,150,156 $2.400 3.78% Quarterly Nov 10th
SPAB $26.13 2,714,053 $0.987 3.78% Monthly Nov 1st
SON $55.02 505,960 $2.080 3.78% Quarterly Nov 9th
IBTJ $22.11 196,373 $0.838 3.79% Monthly Nov 3rd
C $59.09 13,909,318 $2.240 3.79% Quarterly Nov 5th
LVHD $39.74 129,242 $1.508 3.79% Quarterly Nov 3rd
FFBC $25.25 231,979 $0.960 3.80% Quarterly Nov 30th
IBTK $20.07 46,324 $0.764 3.81% Monthly Nov 3rd
SLQD $50.21 114,753 $1.922 3.83% Monthly Nov 1st
JACK $45.84 554,134 $1.760 3.84% Quarterly Nov 30th
SCHR $50.64 2,790,082 $1.944 3.84% Monthly Nov 3rd
DES $32.78 62,273 $1.260 3.84% Monthly Nov 27th
FE $44.19 2,056,468 $1.700 3.85% Quarterly Nov 4th
ENR $31.15 1,026,534 $1.200 3.85% Quarterly Nov 28th
NCA $9.04 41,161 $0.348 3.85% Monthly Nov 14th
FTBD $50.48 6,134 $1.944 3.85% Monthly Nov 28th
OGS $68.58 234,700 $2.640 3.85% Quarterly Nov 14th
IBTI $22.51 314,898 $0.871 3.87% Monthly Nov 3rd
IBDQ $24.99 692,990 $0.969 3.88% Monthly Nov 3rd
NUV $8.96 664,521 $0.348 3.88% Monthly Nov 14th
SMG $67.82 439,376 $2.640 3.89% Quarterly Nov 25th
FTS.CA $60.52 1,742,053 $2.360 3.90% Quarterly Nov 16th
SIRI $2.73 29,389,745 $0.106 3.90% Quarterly Nov 6th
CXH $8.13 35,270 $0.318 3.91% Monthly Nov 15th
RM $30.68 14,057 $1.200 3.91% Quarterly Nov 22nd
PZZA $46.93 885,986 $1.840 3.92% Quarterly Nov 10th
UTEN $45.63 68,089 $1.789 3.92% Monthly Nov 1st
ZD $46.41 535,107 $1.820 3.92% Quarterly Nov 17th
VMBS $47.19 866,579 $1.850 3.92% Monthly Nov 3rd
IP $47.11 3,559,645 $1.850 3.93% Quarterly Nov 14th
DHIL $152.18 7,648 $6.000 3.94% Quarterly Nov 29th
NXC $13.87 18,971 $0.546 3.94% Monthly Nov 14th
VGLT $62.23 4,499,764 $2.449 3.94% Monthly Nov 3rd
PROV $14.19 9,137 $0.560 3.95% Quarterly Nov 16th
NNY $8.51 34,382 $0.336 3.95% Monthly Nov 14th
DAN $10.13 1,624,713 $0.400 3.95% Quarterly Nov 9th
ISTB $48.50 345,534 $1.918 3.95% Monthly Nov 3rd
IBTL $20.86 31,204 $0.826 3.96% Monthly Nov 3rd
SGC $14.11 83,512 $0.560 3.97% Quarterly Nov 18th
EXC $38.20 4,410,827 $1.520 3.98% Quarterly Nov 14th
MBB $95.91 2,041,768 $3.813 3.98% Monthly Nov 3rd
VCSH $79.11 3,011,677 $3.152 3.98% Monthly Nov 3rd
ALK $37.59 1,754,830 $1.500 3.99% Quarterly Nov 14th
TLH $110.03 781,529 $4.393 3.99% Monthly Nov 3rd
PRGO $27.69 970,697 $1.104 3.99% Quarterly Nov 30th
PMO $10.50 54,416 $0.420 4.00% Monthly Nov 22nd
BHB $29.98 21,487 $1.200 4.00% Quarterly Nov 15th
IUSB $47.03 9,692,468 $1.883 4.00% Monthly Nov 3rd
ADC $75.04 592,120 $3.000 4.00% Monthly Nov 30th
Show more

As we continue moving higher in yield, we start to get to levels that well exceed the long-term rate of expected inflation as measured by the CPI; this next batch of stocks going ex-dividend in November all typically go ex-dividend in the month of November and offer yields in the solid range of 4% to 6%.

November 4-6% Dividend Stocks

Dividend Stock Recent Stock Price Recent Trading Volume Recent Dividend Rate Recent Dividend Yield Dividend Frequency November Ex-Day Expected
PMO $10.50 54,416 $0.420 4.00% Monthly Nov 22nd
BHB $29.98 21,487 $1.200 4.00% Quarterly Nov 15th
IUSB $47.03 9,692,468 $1.883 4.00% Monthly Nov 3rd
ADC $75.04 592,120 $3.000 4.00% Monthly Nov 30th
LARK $20.97 154 $0.840 4.01% Quarterly Nov 14th
PNW $87.81 738,858 $3.520 4.01% Quarterly Nov 1st
GNMA $44.90 84,692 $1.803 4.02% Monthly Nov 1st
TROX $12.37 1,100,220 $0.500 4.04% Quarterly Nov 10th
SCHZ $47.48 1,625,626 $1.928 4.06% Monthly Nov 3rd
IGSB $52.44 2,680,072 $2.138 4.08% Monthly Nov 3rd
JBGS $17.16 704,532 $0.700 4.08% Quarterly Nov 7th
NXN $12.03 1,621 $0.492 4.09% Monthly Nov 14th
BIPC $39.62 309,139 $1.620 4.09% Quarterly Nov 29th
FIGB $44.23 20,403 $1.812 4.10% Monthly Nov 30th
SHEL $66.91 5,124,371 $2.752 4.11% Quarterly Nov 10th
HYD $52.58 279,956 $2.164 4.11% Monthly Nov 1st
GCMG $10.69 200,863 $0.440 4.12% Quarterly Nov 30th
GIGB $47.02 61,286 $1.935 4.12% Monthly Nov 3rd
CSH.UN.CA $14.84 352,543 $0.612 4.12% Monthly Nov 29th
MATW $23.32 109,642 $0.960 4.12% Quarterly Nov 25th
RYI $18.14 408,052 $0.750 4.13% Quarterly Nov 29th
LMBS $49.31 313,407 $2.040 4.14% Monthly Nov 22nd
ASB $21.25 1,759,622 $0.880 4.14% Quarterly Nov 30th
MATR.CA $14.50 190,230 $0.600 4.14% Quarterly Nov 21st
IBTG $23.01 520,143 $0.954 4.15% Monthly Nov 3rd
DAC $77.07 164,975 $3.200 4.15% Quarterly Nov 18th
AGGY $44.78 153,408 $1.860 4.15% Monthly Nov 24th
NXP $15.00 86,561 $0.624 4.16% Monthly Nov 14th
SHY $82.96 6,424,123 $3.459 4.17% Monthly Nov 3rd
LAND $13.44 115,663 $0.560 4.17% Monthly Nov 17th
HYMB $26.12 680,276 $1.090 4.17% Monthly Nov 3rd
BHV $11.38 644 $0.474 4.17% Monthly Nov 14th
UTHY $47.41 9,252 $1.979 4.17% Monthly Nov 1st
QLTA $48.92 80,716 $2.045 4.18% Monthly Nov 1st
NXST $161.45 234,181 $6.760 4.19% Quarterly Nov 10th
IBDR $24.20 545,419 $1.017 4.20% Monthly Nov 3rd
SOI $11.43 254,276 $0.480 4.20% Quarterly Nov 23rd
FCOR $48.25 25,407 $2.028 4.20% Monthly Nov 28th
UTWO $48.67 166,317 $2.052 4.22% Monthly Nov 1st
LAZ $47.44 583,418 $2.000 4.22% Quarterly Nov 4th
NMI $10.23 11,747 $0.432 4.22% Monthly Nov 14th
BLV $75.32 947,018 $3.186 4.23% Monthly Nov 3rd
WIP $39.74 11,219 $1.679 4.23% Monthly Nov 1st
SCHJ $49.43 68,969 $2.090 4.23% Monthly Nov 1st
BSCP $20.64 1,173,461 $0.876 4.24% Monthly Nov 21st
HFWA $21.71 168,384 $0.920 4.24% Quarterly Nov 2nd
MSM $78.20 642,227 $3.320 4.25% Quarterly Nov 14th
XRE.CA $16.93 335,545 $0.720 4.25% Monthly Nov 21st
IPG $31.09 3,100,775 $1.320 4.25% Quarterly Nov 30th
AES $16.19 8,678,946 $0.690 4.26% Quarterly Nov 1st
VTRS $11.27 9,265,878 $0.480 4.26% Quarterly Nov 22nd
DFCF $43.23 1,532,833 $1.843 4.26% Monthly Nov 22nd
BSCO $21.13 1,007,097 $0.900 4.26% Monthly Nov 21st
PCK $6.04 139,439 $0.258 4.27% Monthly Nov 10th
PEY $21.23 158,852 $0.909 4.28% Monthly Nov 21st
CAG $32.74 4,177,783 $1.400 4.28% Quarterly Nov 1st
TMP $57.05 42,537 $2.440 4.28% Quarterly Nov 6th
VGSH $58.89 6,917,579 $2.521 4.28% Monthly Nov 3rd
MMD $16.82 61,690 $0.720 4.28% Monthly Nov 14th
ARMN $4.20 338,332 $0.180 4.29% Monthly Nov 30th
SPTS $29.34 2,013,141 $1.262 4.30% Monthly Nov 1st
SU.CA $50.64 22,923,011 $2.180 4.30% Quarterly Nov 30th
EVRG $59.76 1,016,671 $2.570 4.30% Quarterly Nov 18th
SAFT $83.55 33,287 $3.600 4.31% Quarterly Nov 30th
IGIB $53.45 2,290,596 $2.305 4.31% Monthly Nov 3rd
CASH.CA $50.05 254,912 $2.160 4.32% Monthly Nov 30th
HYMU $23.08 44,432 $0.998 4.32% Monthly Nov 1st
VCIT $83.36 8,361,366 $3.612 4.33% Monthly Nov 3rd
DYLD $22.87 2,712 $0.991 4.33% Monthly Nov 24th
LQD $112.33 41,230,138 $4.863 4.33% Monthly Nov 3rd
MRBK $11.51 2,473 $0.500 4.34% Quarterly Nov 10th
SB $4.60 498,114 $0.200 4.35% Quarterly Nov 21st
MFC.CA $36.73 8,066,974 $1.600 4.36% Quarterly Nov 21st
IBDS $24.27 370,582 $1.057 4.36% Monthly Nov 3rd
BOH $64.23 223,243 $2.800 4.36% Quarterly Nov 29th
BKH $59.66 360,505 $2.600 4.36% Quarterly Nov 16th
BSCQ $19.56 570,010 $0.854 4.37% Monthly Nov 21st
RAIL $8.24 401,076 $0.360 4.37% Quarterly Nov 15th
CGAU $6.39 832,116 $0.280 4.38% Quarterly Nov 17th
DINO $45.69 2,251,908 $2.000 4.38% Quarterly Nov 18th
JHG $35.62 694,174 $1.560 4.38% Quarterly Nov 5th
SBSI $32.87 59,388 $1.440 4.38% Quarterly Nov 22nd
USIG $52.30 893,649 $2.296 4.39% Monthly Nov 3rd
UMH $19.59 556,485 $0.860 4.39% Quarterly Nov 14th
MHI $9.53 29,903 $0.420 4.41% Monthly Nov 15th
IBTF $23.33 592,196 $1.030 4.41% Monthly Nov 3rd
MAV $8.82 54,209 $0.390 4.42% Monthly Nov 15th
SASR $30.78 349,963 $1.360 4.42% Quarterly Nov 8th
MAC $15.35 1,048,020 $0.680 4.43% Quarterly Nov 8th
SPIB $33.58 3,943,951 $1.487 4.43% Monthly Nov 3rd
ALE $63.48 210,168 $2.820 4.44% Quarterly Nov 14th
KQQQ $23.08 1,267 $1.025 4.44% Monthly Nov 21st
PCQ $9.71 125,126 $0.432 4.45% Monthly Nov 10th
OBIL $50.11 82,954 $2.230 4.45% Monthly Nov 1st
VTC $78.90 48,353 $3.517 4.46% Monthly Nov 3rd
KHC $35.84 5,781,582 $1.600 4.46% Quarterly Nov 24th
OWL $16.11 4,812,742 $0.720 4.47% Quarterly Nov 18th
CRGY $10.71 2,161,805 $0.480 4.48% Quarterly Nov 22nd
FHB $23.10 463,106 $1.040 4.50% Quarterly Nov 18th
BMN $24.99 10,266 $1.125 4.50% Monthly Nov 14th
PMM $6.34 127,923 $0.286 4.50% Monthly Nov 22nd
BSCR $19.73 1,105,693 $0.889 4.51% Monthly Nov 21st
IBDV $22.09 187,287 $0.995 4.51% Monthly Nov 3rd
AMCR $11.08 7,703,288 $0.500 4.51% Quarterly Nov 22nd
NETL $26.61 5,653 $1.200 4.51% Monthly Nov 26th
ILTB $53.35 86,005 $2.416 4.53% Monthly Nov 3rd
PBR.A $13.43 4,703,286 $0.610 4.54% Quarterly Nov 23rd
FBND $46.83 4,963,210 $2.124 4.54% Monthly Nov 29th
AESI $20.22 1,476,502 $0.920 4.55% Quarterly Nov 8th
DHS $90.81 15,641 $4.140 4.56% Monthly Nov 27th
EGY $5.48 621,265 $0.250 4.56% Quarterly Nov 22nd
DGICA $15.10 31,758 $0.690 4.57% Quarterly Nov 1st
MFM $5.64 46,093 $0.258 4.57% Monthly Nov 15th
IBDT $25.44 466,009 $1.164 4.58% Monthly Nov 3rd
BPAQF $5.28 42,993 $0.242 4.58% Quarterly Nov 10th
SCHO $48.87 1,444,127 $2.242 4.59% Monthly Nov 3rd
PRU $113.25 2,805,178 $5.200 4.59% Quarterly Nov 21st
DCF $9.12 18,992 $0.420 4.61% Monthly Nov 12th
PREF $18.54 145,823 $0.857 4.62% Monthly Nov 1st
PNI $7.65 45,702 $0.354 4.63% Monthly Nov 10th
MNY.CA $100.15 8,695 $4.643 4.64% Monthly Nov 29th
EOT $17.68 36,892 $0.820 4.64% Monthly Nov 22nd
IBDP $25.12 434,388 $1.173 4.67% Monthly Nov 3rd
HSBC $42.87 1,411,641 $2.000 4.67% Quarterly Nov 9th
OCFC $17.09 301,251 $0.800 4.68% Quarterly Nov 4th
D $57.11 2,554,898 $2.670 4.68% Quarterly Nov 30th
IBDU $23.43 373,254 $1.100 4.69% Monthly Nov 3rd
IGLB $53.21 922,511 $2.500 4.70% Monthly Nov 1st
XDV.CA $29.87 42,366 $1.404 4.70% Monthly Nov 21st
DFSD $47.69 451,025 $2.246 4.71% Monthly Nov 22nd
CVX $138.56 7,808,302 $6.520 4.71% Quarterly Nov 17th
CRI $67.81 744,942 $3.200 4.72% Quarterly Nov 28th
CIX $25.43 20,189 $1.200 4.72% Quarterly Nov 30th
CORP $98.92 38,264 $4.680 4.73% Monthly Nov 1st
PHX $3.38 58,849 $0.160 4.73% Quarterly Nov 22nd
MIY $11.79 33,768 $0.558 4.73% Monthly Nov 14th
IGI $17.93 16,600 $0.852 4.75% Monthly Nov 21st
BSCT $18.83 401,514 $0.896 4.76% Monthly Nov 21st
BSCS $20.57 755,668 $0.982 4.77% Monthly Nov 21st
BNY $10.79 73,166 $0.516 4.78% Monthly Nov 14th
SLG $62.63 399,834 $3.000 4.79% Monthly Nov 30th
FPFD $22.06 136,060 $1.056 4.79% Monthly Nov 28th
NTB $36.68 108,228 $1.760 4.80% Quarterly Nov 9th
EMB $91.92 7,799,274 $4.419 4.81% Monthly Nov 3rd
BMRC $20.80 96,618 $1.000 4.81% Quarterly Nov 4th
PZC $7.36 105,956 $0.354 4.81% Monthly Nov 10th
BSCV $16.66 339,764 $0.803 4.82% Monthly Nov 21st
MGA $39.36 1,404,205 $1.900 4.83% Quarterly Nov 17th
IBDY $26.28 82,280 $1.269 4.83% Monthly Nov 3rd
MVF $7.45 117,507 $0.360 4.83% Monthly Nov 14th
CMU $3.60 65,313 $0.174 4.83% Monthly Nov 15th
MHN $10.79 77,186 $0.522 4.84% Monthly Nov 14th
VCLT $80.65 1,352,005 $3.906 4.84% Monthly Nov 3rd
IBDX $25.58 189,698 $1.242 4.86% Monthly Nov 3rd
MLPX $53.37 145,688 $2.600 4.87% Quarterly Nov 7th
PYN $6.11 15,283 $0.298 4.87% Monthly Nov 10th
MIO $12.29 4,842 $0.600 4.88% Monthly Nov 15th
VFL $11.07 22,214 $0.540 4.88% Monthly Nov 18th
PAI $12.65 18,372 $0.618 4.88% Monthly Nov 21st
TOTL $41.39 452,193 $2.022 4.89% Monthly Nov 1st
DIVO $39.50 274,167 $1.933 4.89% Monthly Nov 29th
EGF $10.05 2,217 $0.492 4.90% Monthly Nov 15th
IBDW $21.10 254,058 $1.039 4.92% Monthly Nov 3rd
CXE $3.90 30,031 $0.192 4.92% Monthly Nov 15th
SPSB $30.16 2,546,834 $1.487 4.93% Monthly Nov 3rd
NEAR $51.07 266,061 $2.519 4.93% Monthly Nov 3rd
FTSM $59.95 965,686 $2.964 4.94% Monthly Nov 30th
BTA $10.55 29,436 $0.522 4.95% Monthly Nov 14th
AVA $38.41 599,435 $1.900 4.95% Quarterly Nov 17th
TFC $42.06 8,415,780 $2.080 4.95% Quarterly Nov 9th
PMX $8.00 76,011 $0.396 4.95% Monthly Nov 10th
GBIL $99.95 422,253 $4.956 4.96% Monthly Nov 1st
AGR $35.50 1,694,627 $1.760 4.96% Quarterly Nov 30th
BOND $94.43 267,948 $4.680 4.96% Monthly Nov 3rd
PNF $8.05 27,473 $0.402 4.99% Monthly Nov 10th
DBND $47.21 31,422 $2.354 4.99% Monthly Nov 1st
HVT $25.58 186,640 $1.280 5.00% Quarterly Nov 25th
ETX $18.75 9,655 $0.938 5.00% Monthly Nov 22nd
MUJ $11.99 150,436 $0.600 5.00% Monthly Nov 14th
BSCU $16.94 677,612 $0.849 5.01% Monthly Nov 21st
UCON $25.14 893,915 $1.260 5.01% Monthly Nov 22nd
INN $6.39 596,603 $0.320 5.01% Quarterly Nov 15th
XBIL $50.02 106,414 $2.511 5.02% Monthly Nov 3rd
NKSH $29.07 12,933 $1.460 5.02% Semi-Annual Nov 24th
JMBS $46.67 354,145 $2.357 5.05% Monthly Nov 1st
GEMD $41.85 4,867 $2.113 5.05% Monthly Nov 3rd
PFH $20.44 30,190 $1.031 5.05% Quarterly Nov 14th
ENX $9.90 35,058 $0.500 5.05% Monthly Nov 22nd
MYN $10.51 62,557 $0.530 5.05% Monthly Nov 14th
MHD $12.47 60,332 $0.630 5.05% Monthly Nov 15th
IBTE $23.92 600,748 $1.208 5.05% Monthly Nov 3rd
LQIG $98.35 1,832 $4.972 5.06% Monthly Nov 1st
O $62.40 4,417,379 $3.156 5.06% Monthly Nov 30th
VUSB $49.77 970,281 $2.516 5.06% Monthly Nov 3rd
UG $13.79 8,720 $0.700 5.08% Semi-Annual Nov 25th
SPBO $29.88 838,752 $1.521 5.09% Monthly Nov 3rd
XHLF $50.27 2,283,629 $2.565 5.10% Monthly Nov 1st
FIBR $87.97 1,295 $4.486 5.10% Monthly Nov 1st
ULST $40.66 55,849 $2.079 5.11% Monthly Nov 1st
UPS $127.54 3,358,299 $6.520 5.11% Quarterly Nov 10th
JCPB $48.13 565,898 $2.459 5.11% Monthly Nov 1st
VBF $16.79 24,346 $0.858 5.11% Monthly Nov 14th
PFC $24.21 255,895 $1.240 5.12% Quarterly Nov 9th
MUE $10.53 59,479 $0.540 5.13% Monthly Nov 14th
LANDM $24.39 681 $1.250 5.13% Monthly Nov 17th
BEPC $27.67 535,186 $1.420 5.13% Quarterly Nov 29th
MUC $11.35 96,397 $0.582 5.13% Monthly Nov 14th
SCHW.PRJ $21.59 34,603 $1.113 5.16% Quarterly Nov 15th
HIE $11.87 36,452 $0.612 5.16% Monthly Nov 22nd
SHV $110.26 4,551,729 $5.706 5.17% Monthly Nov 3rd
IGHG $76.10 30,116 $3.933 5.17% Monthly Nov 1st
CEMB $45.38 36,331 $2.348 5.17% Monthly Nov 1st
TUA $23.19 577,753 $1.200 5.17% Monthly Nov 27th
GAM $51.21 19,527 $2.650 5.17% Annual Nov 10th
TBIL $49.87 2,141,619 $2.582 5.18% Monthly Nov 3rd
EVM $9.64 28,795 $0.500 5.19% Monthly Nov 22nd
BIL $91.53 6,949,840 $4.753 5.19% Monthly Nov 3rd
NDIV $27.94 6,544 $1.457 5.21% Monthly Nov 30th
BIP $31.08 299,467 $1.620 5.21% Quarterly Nov 29th
IVZ $15.74 2,854,483 $0.820 5.21% Quarterly Nov 9th
BA $157.62 7,296,645 $8.220 5.22% Quarterly Nov 13th
INCM $26.68 64,946 $1.394 5.22% Monthly Nov 3rd
KEY $15.70 11,838,473 $0.820 5.22% Quarterly Nov 28th
DK $19.52 1,047,505 $1.020 5.23% Quarterly Nov 12th
XONE $49.78 50,802 $2.610 5.24% Monthly Nov 1st
CU.CA $34.54 403,962 $1.812 5.25% Quarterly Nov 2nd
PFS $18.28 552,176 $0.960 5.25% Quarterly Nov 9th
CRK $9.52 2,453,497 $0.500 5.25% Quarterly Nov 30th
BSCW $20.94 149,323 $1.098 5.25% Monthly Nov 19th
BSCX $21.56 139,301 $1.132 5.25% Monthly Nov 19th
CCA.CA $65.09 40,077 $3.416 5.25% Quarterly Nov 14th
SCHI $45.93 357,052 $2.418 5.26% Monthly Nov 3rd
JMM $6.27 2,570 $0.330 5.26% Monthly Nov 14th
DXV.CA $19.58 9,011 $1.032 5.27% Monthly Nov 24th
HCA.CA $21.86 7,001 $1.152 5.27% Monthly Nov 30th
EICA $23.69 2,686 $1.250 5.28% Monthly Nov 10th
MUI $12.50 438,150 $0.660 5.28% Monthly Nov 14th
ELD $27.21 4,798 $1.440 5.29% Monthly Nov 22nd
FTS $44.59 465,985 $2.360 5.29% Quarterly Nov 16th
CLIP $100.16 265,894 $5.304 5.30% Monthly Nov 5th
PDM $9.44 476,364 $0.500 5.30% Quarterly Nov 23rd
PEBO $30.17 129,219 $1.600 5.30% Quarterly Nov 4th
SGOV $100.42 5,323,498 $5.323 5.30% Monthly Nov 3rd
ICSH $50.58 1,000,933 $2.680 5.30% Monthly Nov 1st
PMF $9.50 95,767 $0.504 5.31% Monthly Nov 10th
BYM $11.87 49,262 $0.630 5.31% Monthly Nov 14th
TFLO $50.46 1,258,437 $2.680 5.31% Monthly Nov 3rd
JPST $50.53 4,130,434 $2.690 5.32% Monthly Nov 3rd
MKTW $0.752 114,570 $0.040 5.32% Quarterly Nov 9th
PML $8.89 122,054 $0.474 5.33% Monthly Nov 10th
SOJC $24.58 15,612 $1.312 5.34% Quarterly Nov 29th
SOF $100.34 531 $5.371 5.35% Monthly Nov 27th
VGR $14.92 972,728 $0.800 5.36% Quarterly Nov 30th
WFC.PRD $19.77 54,330 $1.063 5.37% Quarterly Nov 29th
HTBK $9.68 330,077 $0.520 5.37% Quarterly Nov 7th
MFIN $7.43 44,929 $0.400 5.38% Quarterly Nov 14th
HAFC $18.60 300,869 $1.000 5.38% Quarterly Nov 4th
HNNA $10.23 3,633 $0.550 5.38% Quarterly Nov 10th
MVT $11.27 36,250 $0.606 5.38% Monthly Nov 14th
CCOI $73.18 423,105 $3.940 5.38% Quarterly Nov 18th
TBLL $105.73 339,568 $5.698 5.39% Monthly Nov 20th
ADC.PRA $19.69 8,328 $1.062 5.40% Monthly Nov 18th
ELC $22.52 31,441 $1.219 5.41% Quarterly Nov 30th
EAI $22.53 20,127 $1.219 5.41% Quarterly Nov 30th
OIA $6.45 71,854 $0.349 5.41% Monthly Nov 14th
BKN $12.64 141,235 $0.684 5.41% Monthly Nov 14th
MET.PRF $21.94 58,994 $1.188 5.41% Quarterly Nov 29th
USFR $50.30 3,444,862 $2.724 5.42% Monthly Nov 23rd
STT.PRG $24.70 24,373 $1.337 5.42% Quarterly Nov 29th
WFC.PRC $20.18 45,060 $1.094 5.42% Quarterly Nov 29th
EXE.CA $8.84 156,046 $0.480 5.43% Monthly Nov 29th
XHYI $38.15 139 $2.070 5.43% Monthly Nov 1st
BCBP $11.78 160,620 $0.640 5.43% Quarterly Nov 2nd
BSJO $22.75 67,264 $1.235 5.43% Monthly Nov 21st
PAX $11.00 950,987 $0.600 5.45% Quarterly Nov 19th
MUA $12.22 57,256 $0.666 5.45% Monthly Nov 14th
DOC $21.99 4,572,969 $1.200 5.46% Quarterly Nov 5th
CEV $10.99 29,420 $0.600 5.46% Monthly Nov 10th
MQY $12.74 115,666 $0.696 5.46% Monthly Nov 14th
OGN $20.49 1,647,807 $1.120 5.47% Quarterly Nov 10th
DIV $18.17 153,945 $0.996 5.48% Monthly Nov 5th
BAC.PRN $22.79 39,398 $1.250 5.48% Quarterly Nov 30th
BRKL $9.85 721,383 $0.540 5.48% Quarterly Nov 9th
GSY $50.24 670,944 $2.760 5.49% Monthly Nov 21st
AFIF $9.21 4,323 $0.506 5.50% Monthly Nov 15th
WFC.PRA $21.33 45,978 $1.175 5.51% Quarterly Nov 29th
DOW $50.68 4,143,188 $2.800 5.52% Quarterly Nov 29th
BNC.CA $26.57 2,900 $1.470 5.53% Monthly Nov 27th
TFC.PRO $23.75 58,016 $1.312 5.53% Quarterly Nov 9th
PPBI $23.86 381,332 $1.320 5.53% Quarterly Nov 3rd
MQT $10.63 26,531 $0.588 5.53% Monthly Nov 14th
PGF $15.42 379,447 $0.852 5.53% Monthly Nov 21st
WFC.PRZ $21.43 123,580 $1.188 5.54% Quarterly Nov 29th
IRS $11.73 376,167 $0.650 5.54% Annual Nov 25th
COTY $8.99 2,928,626 $0.500 5.56% Quarterly Nov 14th
BAC.PRM $24.15 74,260 $1.344 5.56% Quarterly Nov 30th
PMZ.UN.CA $15.08 84,500 $0.840 5.57% Monthly Nov 29th
OPP.PRB $21.26 530 $1.188 5.58% Quarterly Nov 1st
VRP $24.37 380,018 $1.360 5.58% Monthly Nov 21st
BLE $11.16 121,319 $0.624 5.59% Monthly Nov 14th
MYD $11.27 123,503 $0.630 5.59% Monthly Nov 14th
TS $28.56 1,727,005 $1.600 5.60% Semi-Annual Nov 21st
HR.UN.CA $10.69 362,802 $0.600 5.61% Monthly Nov 29th
NEE.PRN $25.03 38,017 $1.413 5.61% Quarterly Nov 29th
FEMB $28.35 62,244 $1.590 5.61% Monthly Nov 22nd
PBT $11.08 88,999 $0.623 5.62% Monthly Nov 29th
MSBI $22.06 44,858 $1.240 5.62% Quarterly Nov 16th
MINT $100.29 835,788 $5.640 5.62% Monthly Nov 3rd
EQNR $24.93 3,361,536 $1.400 5.62% Quarterly Nov 19th
GDV $23.45 295,816 $1.320 5.63% Monthly Nov 14th
TTP $41.91 4,347 $2.360 5.63% Quarterly Nov 22nd
MHF $7.24 69,762 $0.408 5.64% Monthly Nov 21st
OCCIN $23.27 7,083 $1.312 5.64% Monthly Nov 22nd
EBND $20.69 716,888 $1.169 5.65% Monthly Nov 3rd
PULS $49.61 2,345,724 $2.806 5.66% Monthly Nov 3rd
OPP.PRA $19.29 6,267 $1.094 5.67% Quarterly Nov 1st
F $10.58 45,674,216 $0.600 5.67% Quarterly Nov 7th
MET.PRE $24.76 67,406 $1.406 5.68% Quarterly Nov 29th
PRH $26.13 14,419 $1.488 5.69% Quarterly Nov 14th
EVN $10.82 102,789 $0.616 5.69% Monthly Nov 10th
BINC $53.14 1,971,481 $3.028 5.70% Monthly Nov 3rd
BLMN $16.84 1,049,818 $0.960 5.70% Quarterly Nov 13th
DUK.PRA $25.19 34,660 $1.438 5.71% Quarterly Nov 16th
MYI $11.66 155,654 $0.666 5.71% Monthly Nov 14th
BFK $10.50 141,110 $0.600 5.71% Monthly Nov 14th
CC $17.47 1,482,944 $1.000 5.72% Quarterly Nov 14th
RNR.PRG $18.37 12,067 $1.050 5.72% Quarterly Nov 29th
PGX $12.13 5,656,853 $0.693 5.72% Monthly Nov 21st
BNDI $48.78 1,312 $2.790 5.72% Monthly Nov 21st
COF.PRK $20.20 8,487 $1.156 5.73% Quarterly Nov 15th
LYB $93.49 2,257,022 $5.360 5.73% Quarterly Nov 25th
COF.PRN $18.55 17,544 $1.062 5.73% Quarterly Nov 15th
XMPT $22.62 48,684 $1.296 5.73% Monthly Nov 1st
SSRM $4.89 1,418,231 $0.280 5.73% Quarterly Nov 10th
PAAA $50.98 191,065 $2.932 5.75% Monthly Nov 3rd
COF.PRL $19.01 35,059 $1.094 5.75% Quarterly Nov 15th
SOR $43.45 16,731 $2.500 5.75% Monthly Nov 15th
FLDR $50.31 72,504 $2.892 5.75% Monthly Nov 28th
HYG $79.14 48,629,567 $4.554 5.75% Monthly Nov 3rd
KSPI $123.34 403,158 $7.087 5.75% Quarterly Nov 22nd
STR $20.83 678,359 $1.200 5.76% Quarterly Nov 20th
HYB $8.32 104,090 $0.480 5.77% Monthly Nov 16th
REI.UN.CA $19.24 738,117 $1.110 5.77% Monthly Nov 29th
RZB $24.89 13,777 $1.438 5.78% Quarterly Nov 30th
FPEI $18.80 2,374,825 $1.086 5.78% Monthly Nov 22nd
KRT $24.24 40,350 $1.400 5.78% Quarterly Nov 18th
ACCO $5.19 465,084 $0.300 5.78% Quarterly Nov 23rd
EIM $10.54 151,496 $0.610 5.79% Monthly Nov 22nd
SIA.CA $16.16 193,990 $0.936 5.79% Monthly Nov 29th
AFGE $19.40 60,454 $1.125 5.80% Quarterly Nov 30th
EFAS $15.20 1,798 $0.882 5.80% Monthly Nov 5th
MTBA $51.67 241,421 $3.000 5.81% Monthly Nov 27th
PDX $23.28 74,142 $1.360 5.84% Monthly Nov 12th
BEP $24.30 330,583 $1.420 5.84% Quarterly Nov 29th
CSHI $49.78 78,912 $2.906 5.84% Monthly Nov 21st
METC $9.40 996,288 $0.550 5.85% Quarterly Nov 30th
SPFF $9.42 29,918 $0.552 5.86% Monthly Nov 5th
CMSD $25.04 67,299 $1.469 5.87% Quarterly Nov 15th
EAF $0.6801 1,678,643 $0.040 5.88% Quarterly Nov 29th
SXC $8.17 864,605 $0.480 5.88% Quarterly Nov 17th
SCHW.PRD $25.32 35,154 $1.488 5.88% Quarterly Nov 15th
CNO.PRA $21.80 529 $1.281 5.88% Quarterly Nov 14th
PFE $28.56 31,171,932 $1.680 5.88% Quarterly Nov 4th
NBH $11.04 270,420 $0.650 5.89% Monthly Nov 29th
GRP.U $55.92 1,300 $3.300 5.90% Monthly Nov 29th
BFZ $11.99 113,076 $0.708 5.90% Monthly Nov 14th
XYLG $30.68 4,674 $1.810 5.90% Monthly Nov 21st
ALGT $40.64 244,982 $2.400 5.91% Quarterly Nov 14th
PYLD $26.41 674,579 $1.560 5.91% Monthly Nov 1st
COF.PRI $21.14 110,895 $1.250 5.91% Quarterly Nov 15th
NE $33.86 3,139,059 $2.000 5.91% Quarterly Nov 14th
MFC $27.06 1,348,144 $1.600 5.91% Quarterly Nov 21st
CFFN $5.74 455,994 $0.340 5.92% Quarterly Nov 3rd
AFGD $23.76 11,565 $1.406 5.92% Quarterly Nov 14th
COF.PRJ $20.23 96,876 $1.200 5.93% Quarterly Nov 15th
SLF $54.62 329,377 $3.240 5.93% Quarterly Nov 23rd
HBANM $24.01 16,258 $1.425 5.94% Quarterly Nov 14th
VWOB $65.17 234,754 $3.874 5.94% Monthly Nov 3rd
SF.PRC $25.74 13,311 $1.531 5.95% Quarterly Nov 30th
ECF $8.72 52,159 $0.520 5.96% Quarterly Nov 22nd
RF.PRE $18.60 25,537 $1.113 5.98% Quarterly Nov 30th
FALN $27.06 887,438 $1.618 5.98% Monthly Nov 1st
STK $30.94 44,117 $1.850 5.98% Quarterly Nov 12th
FCNCP $22.44 17,921 $1.344 5.99% Quarterly Nov 29th
VRIG $25.14 441,266 $1.509 6.00% Monthly Nov 21st
XEMD $42.06 727 $2.525 6.00% Monthly Nov 1st
Show more

Brace yourself for this next list, because while the 5% levels we saw before are great, we're now ratcheting up to the 6-8% dividend yield range — in this territory with a band around 7%, arguably the dividend alone provides an extremely attractive level of return even without any prospect of capital appreciation. In this next batch of stocks going ex-dividend in November we bring you stocks within the super-attractive 6% to 8% range.

November 6-8% Dividend Stocks

Dividend Stock Recent Stock Price Recent Trading Volume Recent Dividend Rate Recent Dividend Yield Dividend Frequency November Ex-Day Expected
VRIG $25.14 441,266 $1.509 6.00% Monthly Nov 21st
XEMD $42.06 727 $2.525 6.00% Monthly Nov 1st
FCNCO $23.40 5,331 $1.406 6.01% Quarterly Nov 29th
BP $31.90 9,639,202 $1.920 6.02% Quarterly Nov 9th
GL.PRD $17.64 37,766 $1.062 6.02% Quarterly Nov 30th
JPIE $46.06 263,118 $2.773 6.02% Monthly Nov 1st
NWBI $13.29 421,080 $0.800 6.02% Quarterly Nov 2nd
DJIA $22.60 8,870 $1.362 6.03% Monthly Nov 21st
IBHD $23.19 168,125 $1.402 6.05% Monthly Nov 3rd
MAIN $48.63 412,048 $2.940 6.05% Monthly Nov 7th
PFF $32.35 3,115,146 $1.959 6.05% Monthly Nov 3rd
XHYT $34.31 1,149 $2.075 6.05% Monthly Nov 1st
MMU $10.81 110,276 $0.654 6.05% Monthly Nov 21st
PFIX $39.52 77,240 $2.400 6.07% Monthly Nov 27th
PBR $14.75 25,482,243 $0.895 6.07% Quarterly Nov 23rd
WFC.PRL $1236.50 7,916 $75.000 6.07% Quarterly Nov 29th
FLRN $30.72 1,152,356 $1.863 6.07% Monthly Nov 3rd
CARY $21.13 43,039 $1.290 6.10% Monthly Nov 1st
HYEM $19.45 85,382 $1.189 6.11% Monthly Nov 1st
HYLS $41.72 128,397 $2.550 6.11% Monthly Nov 22nd
GHYB $45.03 24,767 $2.751 6.11% Monthly Nov 3rd
MPX $9.16 40,658 $0.560 6.11% Quarterly Nov 9th
BME $41.84 23,580 $2.556 6.11% Monthly Nov 14th
VWI $27.46 270 $1.680 6.12% Monthly Nov 27th
PFD $11.63 53,375 $0.713 6.13% Monthly Nov 21st
FLOT $50.84 1,534,532 $3.120 6.14% Monthly Nov 3rd
KGS $26.63 626,181 $1.640 6.16% Quarterly Nov 2nd
LRFC $21.42 2,896 $1.320 6.16% Quarterly Nov 17th
SIGIP $18.65 6,428 $1.150 6.17% Quarterly Nov 29th
SBI $8.17 33,934 $0.504 6.17% Monthly Nov 21st
PSK $34.95 105,831 $2.160 6.18% Monthly Nov 3rd
ANGL $29.10 1,179,793 $1.801 6.19% Monthly Nov 3rd
SAT $24.23 1,364 $1.500 6.19% Quarterly Nov 14th
BBN $17.95 211,936 $1.115 6.21% Monthly Nov 15th
LTC $36.67 211,074 $2.280 6.22% Monthly Nov 21st
PFFD $20.27 567,507 $1.260 6.22% Monthly Nov 5th
UNMA $25.07 9,235 $1.562 6.23% Quarterly Nov 30th
SILA $25.65 848,636 $1.600 6.24% Monthly Nov 30th
JPMB $39.93 9,910 $2.491 6.24% Monthly Nov 1st
BUI $23.22 24,350 $1.452 6.25% Monthly Nov 14th
KEY.PRK $22.49 29,066 $1.406 6.25% Quarterly Nov 29th
BGR $12.62 79,917 $0.788 6.25% Monthly Nov 14th
SPLP.PRA $23.95 2,481 $1.500 6.26% Quarterly Nov 30th
IDVO $29.62 155,748 $1.853 6.26% Monthly Nov 28th
QHY $45.96 6,175 $2.880 6.27% Monthly Nov 27th
OCCIO $24.40 246 $1.531 6.28% Monthly Nov 22nd
DLX $19.11 186,327 $1.200 6.28% Quarterly Nov 18th
FLTR $25.35 621,392 $1.594 6.29% Monthly Nov 1st
KEY.PRI $24.35 28,356 $1.531 6.29% Quarterly Nov 29th
FPE $17.88 1,502,629 $1.126 6.30% Monthly Nov 22nd
CII $18.95 106,424 $1.194 6.30% Monthly Nov 14th
GNT $5.69 33,828 $0.360 6.33% Monthly Nov 14th
BSJP $23.05 388,032 $1.460 6.33% Monthly Nov 21st
HIW $31.55 381,863 $2.000 6.34% Quarterly Nov 17th
RIV.PRA $23.64 7,527 $1.500 6.35% Quarterly Nov 1st
HYLB $36.35 1,325,848 $2.308 6.35% Monthly Nov 3rd
RISR $33.98 4,306 $2.160 6.36% Monthly Nov 25th
EMLC $24.77 1,341,075 $1.578 6.37% Monthly Nov 3rd
SCAP $33.87 7,943 $2.160 6.38% Monthly Nov 28th
CQP $48.53 170,578 $3.100 6.39% Quarterly Nov 3rd
FIBK $29.36 453,843 $1.880 6.40% Quarterly Nov 5th
MPA $12.36 25,260 $0.792 6.41% Monthly Nov 14th
FDHY $48.86 17,482 $3.132 6.41% Monthly Nov 28th
IBHJ $26.54 27,898 $1.705 6.42% Monthly Nov 3rd
PANL $6.21 79,529 $0.400 6.44% Quarterly Nov 30th
PCY $21.00 419,843 $1.351 6.44% Monthly Nov 21st
KEY.PRL $24.05 59,761 $1.550 6.44% Quarterly Nov 29th
BLX $30.99 125,791 $2.000 6.45% Quarterly Nov 5th
CID $33.64 247 $2.173 6.46% Monthly Nov 11th
KMPB $22.71 6,081 $1.469 6.47% Quarterly Nov 30th
PFO $9.11 26,160 $0.590 6.48% Monthly Nov 21st
ASB.PRE $22.66 1,045 $1.469 6.48% Quarterly Nov 30th
GSL $23.11 434,623 $1.500 6.49% Quarterly Nov 21st
UZF $21.16 8,882 $1.375 6.50% Quarterly Nov 29th
UZE $21.12 11,517 $1.375 6.51% Quarterly Nov 29th
FSYD $47.75 2,811 $3.108 6.51% Monthly Nov 28th
ASB.PRF $21.55 1,465 $1.406 6.53% Quarterly Nov 30th
FLC $16.79 24,657 $1.096 6.53% Monthly Nov 21st
JNK $96.48 4,007,165 $6.327 6.56% Monthly Nov 3rd
XHYD $38.15 280 $2.504 6.56% Monthly Nov 1st
CLOA $51.76 87,526 $3.398 6.56% Monthly Nov 3rd
DFP $20.51 108,723 $1.346 6.56% Monthly Nov 21st
OXLCP $23.78 8,154 $1.562 6.57% Monthly Nov 16th
PHB $18.45 106,633 $1.211 6.57% Monthly Nov 21st
CLOX $25.51 24,015 $1.675 6.57% Monthly Nov 2nd
HYZD $21.87 4,985 $1.440 6.58% Monthly Nov 22nd
TFC.PRI $23.54 8,176 $1.550 6.58% Quarterly Nov 9th
BIP.PRA $19.47 5,239 $1.281 6.58% Quarterly Nov 29th
OXLCO $22.72 350 $1.500 6.60% Monthly Nov 15th
JAAA $50.70 1,920,902 $3.346 6.60% Monthly Nov 3rd
IBHI $23.61 38,395 $1.564 6.62% Monthly Nov 3rd
BRDG $7.84 128,151 $0.520 6.63% Quarterly Nov 30th
PAPI $26.59 17,647 $1.765 6.64% Monthly Nov 30th
EMO $40.19 4,448 $2.680 6.67% Quarterly Nov 21st
FFC $16.13 198,735 $1.076 6.67% Monthly Nov 21st
ENB.CA $54.79 9,476,349 $3.660 6.68% Quarterly Nov 14th
USHY $37.13 11,485,197 $2.482 6.69% Monthly Nov 3rd
PSTL $14.35 64,021 $0.960 6.69% Quarterly Nov 12th
CHE.UN.CA $9.85 375,359 $0.660 6.70% Monthly Nov 29th
ANG.PRB $24.67 120,164 $1.656 6.71% Quarterly Nov 14th
OZKAP $17.22 18,754 $1.156 6.71% Quarterly Nov 1st
SDEM $24.51 6,292 $1.644 6.71% Monthly Nov 5th
SUN $51.87 356,277 $3.502 6.75% Quarterly Nov 4th
DLNG $3.70 34,819 $0.250 6.76% Quarterly Nov 2nd
HCAL.CA $22.56 32,991 $1.524 6.76% Monthly Nov 29th
OHI $39.64 1,038,008 $2.680 6.76% Quarterly Nov 5th
MET.PRA $24.63 14,213 $1.669 6.77% Quarterly Nov 29th
NKX $13.48 90,116 $0.912 6.77% Monthly Nov 14th
SGR.UN.CA $12.75 66,941 $0.864 6.78% Monthly Nov 29th
UMH.PRD $23.51 44,250 $1.594 6.78% Quarterly Nov 14th
NDP $37.17 3,929 $2.520 6.78% Quarterly Nov 22nd
IBHH $23.54 111,928 $1.599 6.79% Monthly Nov 3rd
WSBCP $24.85 2,427 $1.688 6.79% Quarterly Nov 1st
NMZ $11.57 259,988 $0.786 6.79% Monthly Nov 14th
NDMO $10.94 85,165 $0.744 6.80% Monthly Nov 14th
UZD $22.93 27,379 $1.562 6.81% Quarterly Nov 29th
GLP $42.26 74,079 $2.880 6.81% Quarterly Nov 7th
KRNY $6.44 223,797 $0.440 6.83% Quarterly Nov 8th
NBB $16.92 95,687 $1.158 6.84% Monthly Nov 14th
PFLD $21.01 507,303 $1.440 6.85% Monthly Nov 28th
HNDL $21.71 64,387 $1.490 6.86% Monthly Nov 12th
JRSH $2.92 2,801 $0.200 6.86% Quarterly Nov 17th
IBHG $22.31 66,927 $1.530 6.86% Monthly Nov 3rd
BIP.PRB $18.20 9,400 $1.250 6.87% Quarterly Nov 29th
MFA.PRC $23.64 13,127 $1.625 6.87% Quarterly Nov 30th
APLE $13.96 2,172,452 $0.960 6.88% Monthly Nov 30th
YLD $19.34 64,083 $1.331 6.88% Monthly Nov 1st
NMS $12.82 32,427 $0.882 6.88% Monthly Nov 14th
BSJQ $23.37 174,302 $1.610 6.89% Monthly Nov 21st
CEM $44.64 14,093 $3.080 6.90% Quarterly Nov 21st
POU.CA $26.10 297,377 $1.800 6.90% Monthly Nov 14th
HR $17.95 4,521,412 $1.240 6.91% Quarterly Nov 12th
VCV $11.21 199,674 $0.775 6.92% Monthly Nov 14th
BCX $8.97 247,368 $0.622 6.93% Monthly Nov 14th
BOE $10.89 189,900 $0.756 6.94% Monthly Nov 14th
ERH $10.72 22,780 $0.745 6.95% Monthly Nov 12th
ONBPP $25.20 3,031 $1.750 6.95% Quarterly Nov 5th
RNP $23.49 93,871 $1.632 6.95% Monthly Nov 15th
ONBPO $25.15 2,796 $1.750 6.96% Quarterly Nov 5th
CTR $40.25 3,940 $2.800 6.96% Quarterly Nov 21st
SBRA $17.25 1,436,869 $1.200 6.96% Quarterly Nov 16th
SYF.PRA $20.19 44,469 $1.406 6.97% Quarterly Nov 5th
TRINL $25.09 8,959 $1.750 6.97% Quarterly Nov 30th
TAIT $2.87 8,923 $0.200 6.97% Quarterly Nov 9th
RMM $15.72 50,769 $1.099 6.99% Monthly Nov 14th
NMCO $11.74 119,405 $0.822 7.00% Monthly Nov 14th
SCYB $52.75 74,246 $3.690 7.00% Monthly Nov 1st
FT $7.29 53,738 $0.510 7.00% Monthly Nov 16th
LANDO $21.54 6,364 $1.500 7.01% Monthly Nov 17th
HYHG $63.80 8,269 $4.474 7.01% Monthly Nov 1st
RQI $13.70 212,712 $0.960 7.01% Monthly Nov 15th
SHYG $42.88 2,559,977 $3.011 7.02% Monthly Nov 3rd
E $30.96 216,678 $2.173 7.02% Quarterly Nov 21st
TPZ $17.96 7,933 $1.260 7.02% Monthly Nov 22nd
CLOI $52.78 68,008 $3.709 7.03% Monthly Nov 3rd
HYDB $47.39 180,776 $3.335 7.04% Monthly Nov 3rd
ECCC $23.04 842 $1.625 7.05% Monthly Nov 9th
BSJS $21.96 53,759 $1.547 7.05% Monthly Nov 21st
ZWB.CA $18.73 258,228 $1.320 7.05% Monthly Nov 29th
EMHY $38.01 59,657 $2.684 7.06% Monthly Nov 1st
AWF $11.10 192,371 $0.786 7.08% Monthly Nov 3rd
HUTS.CA $12.85 8,205 $0.912 7.10% Monthly Nov 29th
LANDP $21.14 5,075 $1.500 7.10% Monthly Nov 17th
NPV $12.13 38,083 $0.864 7.12% Monthly Nov 14th
ARGO.PRA $24.59 24,846 $1.750 7.12% Quarterly Nov 29th
MDV $16.09 14,118 $1.150 7.15% Monthly Nov 29th
NWH.UN.CA $5.03 736,797 $0.360 7.16% Monthly Nov 29th
WHR $97.61 444,035 $7.000 7.17% Quarterly Nov 17th
GOODO $20.88 2,827 $1.500 7.18% Monthly Nov 17th
VTN $11.45 46,287 $0.822 7.18% Monthly Nov 14th
SRU.UN.CA $25.76 206,823 $1.850 7.18% Monthly Nov 30th
NTG $45.05 24,628 $3.240 7.19% Quarterly Nov 22nd
VPV $11.13 14,586 $0.800 7.19% Monthly Nov 14th
ET.PRI $11.75 23,758 $0.844 7.19% Quarterly Nov 2nd
BSJV $26.76 9,737 $1.927 7.20% Monthly Nov 19th
OAK.PRA $23.00 4,959 $1.656 7.20% Quarterly Nov 30th
RFM $15.88 9,383 $1.145 7.21% Monthly Nov 14th
NVG $13.14 560,399 $0.948 7.21% Monthly Nov 14th
IBHF $23.14 172,631 $1.668 7.21% Monthly Nov 3rd
FCEF $21.60 12,636 $1.560 7.22% Monthly Nov 14th
EPR $47.34 409,630 $3.420 7.22% Monthly Nov 29th
TBLD $17.30 89,740 $1.250 7.23% Monthly Nov 10th
APAM $39.30 219,055 $2.840 7.23% Quarterly Nov 15th
OAK.PRB $22.64 5,719 $1.637 7.23% Quarterly Nov 30th
IIM $12.78 104,578 $0.925 7.24% Monthly Nov 14th
PFFV $23.69 35,160 $1.716 7.24% Monthly Nov 5th
BGY $5.60 150,954 $0.406 7.24% Monthly Nov 14th
FLXR $39.66 59,774 $2.880 7.26% Monthly Nov 3rd
CPA $88.61 232,375 $6.440 7.27% Quarterly Nov 30th
BSJU $26.23 219,116 $1.907 7.27% Monthly Nov 19th
GOODN $22.75 1,846 $1.656 7.28% Monthly Nov 17th
FMY $12.36 21,458 $0.900 7.28% Monthly Nov 1st
WIA $8.24 80,406 $0.600 7.28% Monthly Nov 21st
ALTY $11.69 4,069 $0.852 7.29% Monthly Nov 5th
CRT $9.08 37,334 $0.662 7.29% Monthly Nov 30th
VKI $9.20 151,597 $0.671 7.29% Monthly Nov 14th
RFI $13.15 51,703 $0.960 7.30% Monthly Nov 15th
RMI $15.86 37,554 $1.158 7.30% Monthly Nov 14th
RWTO $25.00 9,086 $1.825 7.30% Quarterly Nov 15th
VALE $10.13 29,326,972 $0.740 7.31% Semi-Annual Nov 22nd
NXJ $12.89 53,679 $0.942 7.31% Monthly Nov 14th
RFMZ $14.22 34,781 $1.039 7.31% Monthly Nov 14th
CCNEP $24.35 2,499 $1.781 7.32% Quarterly Nov 16th
IBHE $23.16 193,072 $1.696 7.32% Monthly Nov 3rd
UTF $25.38 259,454 $1.860 7.33% Monthly Nov 15th
SJNK $25.40 3,907,407 $1.866 7.34% Monthly Nov 3rd
MGF $3.24 70,936 $0.238 7.35% Monthly Nov 15th
OXLCN $24.21 3,387 $1.781 7.36% Monthly Nov 15th
RMMZ $15.87 29,218 $1.169 7.36% Monthly Nov 14th
VKQ $10.23 113,422 $0.754 7.37% Monthly Nov 14th
VMO $10.18 279,127 $0.750 7.37% Monthly Nov 14th
PSF $20.49 21,987 $1.512 7.38% Monthly Nov 15th
GRNT $5.96 308,783 $0.440 7.38% Quarterly Nov 30th
IQI $10.24 164,875 $0.757 7.39% Monthly Nov 14th
SPH $17.60 228,994 $1.300 7.39% Quarterly Nov 6th
BSJT $21.69 63,292 $1.604 7.39% Monthly Nov 21st
VGM $10.49 110,551 $0.775 7.39% Monthly Nov 14th
NQP $12.65 48,788 $0.936 7.40% Monthly Nov 14th
NAZ $11.76 25,400 $0.870 7.40% Monthly Nov 14th
THYF $52.11 1,966 $3.863 7.41% Monthly Nov 24th
DCOMP $18.56 9,278 $1.375 7.41% Quarterly Nov 7th
KTF $9.88 222,767 $0.732 7.41% Monthly Nov 18th
DPG $11.32 152,170 $0.840 7.42% Monthly Nov 30th
PLZ.UN.CA $3.77 41,129 $0.280 7.43% Monthly Nov 30th
NZF $12.83 995,295 $0.954 7.44% Monthly Nov 14th
NAC $11.85 654,281 $0.882 7.44% Monthly Nov 14th
HESM $35.89 555,950 $2.671 7.44% Quarterly Nov 2nd
ENB.PRJ.CA $20.09 2,300 $1.497 7.45% Quarterly Nov 14th
AJX $3.22 80,140 $0.240 7.45% Quarterly Nov 14th
NRK $11.10 217,542 $0.828 7.46% Monthly Nov 14th
GPRK $7.86 330,777 $0.588 7.48% Quarterly Nov 22nd
NAD $12.11 968,796 $0.906 7.48% Monthly Nov 14th
NAN $11.55 91,970 $0.864 7.48% Monthly Nov 14th
NEA $11.70 1,057,115 $0.876 7.49% Monthly Nov 14th
NMT $11.38 41,555 $0.852 7.49% Monthly Nov 14th
UTG $30.27 355,369 $2.280 7.53% Monthly Nov 17th
PFFR $19.11 24,928 $1.440 7.53% Monthly Nov 22nd
HTD $21.99 134,938 $1.656 7.53% Monthly Nov 12th
WCP.CA $9.69 2,189,679 $0.730 7.53% Monthly Nov 29th
FLRT $47.62 72,875 $3.592 7.54% Monthly Nov 25th
PGHY $20.05 33,838 $1.511 7.54% Monthly Nov 21st
BSJR $22.52 83,901 $1.697 7.54% Monthly Nov 21st
CRDT $25.41 40,330 $1.920 7.55% Monthly Nov 27th
BHK $11.84 208,581 $0.895 7.56% Monthly Nov 15th
WEA $11.11 32,552 $0.840 7.56% Monthly Nov 21st
CSQ $16.25 151,961 $1.230 7.57% Monthly Nov 9th
NOM $10.70 1,648 $0.810 7.57% Monthly Nov 14th
XB $39.90 286 $3.023 7.58% Monthly Nov 1st
SBGI $13.19 388,770 $1.000 7.58% Quarterly Nov 30th
NXR.UN.CA $8.43 98,744 $0.640 7.59% Monthly Nov 30th
HOUS $4.74 740,085 $0.360 7.59% Quarterly Nov 20th
PDT $13.05 95,695 $0.990 7.59% Monthly Nov 12th
NEE.PRR $45.45 460,128 $3.463 7.62% Quarterly Nov 29th
MLPA $47.24 54,601 $3.600 7.62% Quarterly Nov 7th
BWBBP $19.20 3,668 $1.469 7.65% Quarterly Nov 14th
DMA $8.23 35,705 $0.631 7.67% Monthly Nov 17th
GAIN $12.51 152,074 $0.960 7.67% Monthly Nov 17th
BGSF $7.81 12,934 $0.600 7.68% Quarterly Nov 12th
HFRO $6.01 180,528 $0.462 7.69% Monthly Nov 22nd
ENB.PRT.CA $20.54 12,087 $1.579 7.69% Quarterly Nov 14th
KBWY $20.60 90,098 $1.585 7.69% Monthly Nov 21st
KREF.PRA $21.14 10,398 $1.625 7.69% Quarterly Nov 29th
ZWU.CA $10.91 191,635 $0.840 7.70% Monthly Nov 29th
EICB $25.06 1,334 $1.938 7.73% Monthly Nov 10th
HIGH $23.28 512,314 $1.800 7.73% Monthly Nov 27th
KEG.UN.CA $14.66 4,115 $1.135 7.74% Monthly Nov 21st
LDP $20.32 65,664 $1.572 7.74% Monthly Nov 15th
PFXF $17.70 659,016 $1.375 7.77% Monthly Nov 3rd
CLPR $4.89 23,242 $0.380 7.77% Quarterly Nov 15th
AGGH $21.63 93,244 $1.680 7.77% Monthly Nov 27th
LQDH $91.82 57,366 $7.146 7.78% Monthly Nov 2nd
CCEF $27.72 6,667 $2.160 7.79% Monthly Nov 3rd
RIOCF $14.15 3,536 $1.110 7.84% Monthly Nov 30th
AMZA $39.81 16,576 $3.120 7.84% Monthly Nov 22nd
ALX $229.52 7,361 $18.000 7.84% Quarterly Nov 4th
ECCF $25.47 7,908 $2.000 7.85% Monthly Nov 10th
GLU $15.28 8,334 $1.200 7.85% Monthly Nov 14th
CEFS $21.38 51,326 $1.680 7.86% Monthly Nov 21st
SPHY $23.70 3,301,885 $1.862 7.86% Monthly Nov 3rd
ARR.PRC $22.27 11,357 $1.750 7.86% Monthly Nov 14th
PIM $3.35 31,946 $0.264 7.88% Monthly Nov 22nd
BKHY $48.16 18,971 $3.800 7.89% Monthly Nov 1st
HYS $94.21 349,641 $7.440 7.90% Monthly Nov 3rd
BCV $16.20 7,352 $1.280 7.90% Quarterly Nov 22nd
SRET $22.00 25,908 $1.740 7.91% Monthly Nov 5th
PTA $20.33 125,874 $1.608 7.91% Monthly Nov 15th
EIPI $18.97 43,664 $1.500 7.91% Monthly Nov 21st
SPNT.PRB $25.27 8,054 $2.000 7.91% Quarterly Nov 14th
GOOD $15.14 184,732 $1.200 7.93% Monthly Nov 17th
DEA $13.36 855,949 $1.060 7.93% Quarterly Nov 9th
RLTY $16.64 76,782 $1.320 7.93% Monthly Nov 15th
EICC $25.20 803 $2.000 7.94% Monthly Nov 10th
SYF.PRB $25.93 24,267 $2.062 7.95% Quarterly Nov 5th
MPLX $42.62 1,771,311 $3.400 7.98% Quarterly Nov 10th
AX.UN.CA $7.51 131,042 $0.600 7.99% Monthly Nov 29th
BANC.PRF $24.21 61,115 $1.938 8.00% Quarterly Nov 22nd
Show more

OK, you know what's coming next: we're about to move all the way up to the 8-10% dividend yield range — at these levels, we're going to typically be seeing companies that are required to pay out most of their taxable income as dividends, such as Real Estate Investment Trusts (REITs), and Business Development Companies (BDCs). We'll see other corporate structures too of course, along with exchange traded debt securities and preferred stocks. In this next batch of November dividend stocks below, we bring you those stocks within the 8%, 9%, and 10% yield range.

November 8-10% Dividend Stocks

Dividend Stock Recent Stock Price Recent Trading Volume Recent Dividend Rate Recent Dividend Yield Dividend Frequency November Ex-Day Expected
BANC.PRF $24.21 61,115 $1.938 8.00% Quarterly Nov 22nd
CGBDL $25.54 3,972 $2.050 8.03% Quarterly Nov 15th
BDJ $8.40 787,306 $0.674 8.03% Monthly Nov 14th
SDHY $16.11 47,363 $1.296 8.04% Monthly Nov 12th
ET $15.89 11,948,494 $1.280 8.06% Quarterly Nov 4th
ZWK.CA $21.55 43,893 $1.740 8.07% Monthly Nov 29th
HPS $16.34 51,199 $1.320 8.08% Monthly Nov 10th
BPF.UN.CA $16.78 50,404 $1.356 8.08% Monthly Nov 21st
FLBL $24.23 178,791 $1.959 8.08% Monthly Nov 3rd
SRL $7.91 8,232 $0.640 8.09% Quarterly Nov 21st
FTAIN $25.48 10,039 $2.063 8.09% Quarterly Nov 30th
NUSI $24.30 37,155 $1.965 8.09% Monthly Nov 23rd
MITT.PRC $24.70 3,503 $2.000 8.10% Quarterly Nov 29th
HYBL $28.33 23,856 $2.294 8.10% Monthly Nov 3rd
AMLP $46.30 1,035,187 $3.760 8.12% Quarterly Nov 9th
LNC.PRD $27.71 15,426 $2.250 8.12% Quarterly Nov 14th
QYLG $30.09 21,158 $2.450 8.14% Monthly Nov 21st
JEQ $5.89 132,635 $0.480 8.15% Quarterly Nov 23rd
AY $21.85 577,943 $1.780 8.15% Quarterly Nov 29th
FC.CA $11.45 47,996 $0.936 8.17% Monthly Nov 29th
GNK $16.63 372,186 $1.360 8.18% Quarterly Nov 18th
FYLG $27.13 131 $2.221 8.19% Monthly Nov 20th
DNP $9.52 564,570 $0.780 8.19% Monthly Nov 29th
FTAIP $25.18 6,683 $2.063 8.19% Quarterly Nov 30th
ELP $7.73 123,535 $0.634 8.20% Quarterly Nov 22nd
HCSG $10.49 251,202 $0.860 8.20% Quarterly Nov 17th
PMT.PRB $24.37 11,463 $2.000 8.21% Quarterly Nov 30th
PMT.PRA $24.74 3,198 $2.031 8.21% Quarterly Nov 30th
DBL $16.02 101,950 $1.320 8.24% Monthly Nov 15th
CGO $11.64 8,778 $0.960 8.25% Monthly Nov 9th
HYGH $84.71 26,330 $6.986 8.25% Monthly Nov 2nd
HYGW $32.59 17,906 $2.692 8.26% Monthly Nov 2nd
ETO $25.18 15,687 $2.080 8.26% Monthly Nov 22nd
GBAB $18.24 101,759 $1.509 8.27% Monthly Nov 14th
FRU.CA $13.06 472,780 $1.080 8.27% Monthly Nov 30th
SJT $3.31 173,521 $0.274 8.29% Monthly Nov 29th
SABA $8.40 54,301 $0.696 8.29% Monthly Nov 16th
EVT $23.72 115,265 $1.975 8.33% Monthly Nov 22nd
DHF $2.52 560,587 $0.210 8.33% Monthly Nov 11th
JEPI $57.53 3,296,613 $4.798 8.34% Monthly Nov 3rd
VODPF $1.08 969 $0.090 8.35% Semi-Annual Nov 26th
FOF $12.50 39,474 $1.044 8.35% Monthly Nov 15th
PHT $7.89 49,041 $0.660 8.36% Monthly Nov 15th
IGLD $20.73 31,123 $1.738 8.38% Monthly Nov 1st
HYGV $41.07 140,274 $3.442 8.38% Monthly Nov 3rd
BGH $15.12 51,017 $1.267 8.38% Monthly Nov 18th
PMT.PRC $20.12 15,583 $1.688 8.39% Quarterly Nov 30th
ICAP $25.74 2,311 $2.160 8.39% Monthly Nov 28th
ERC $9.42 92,264 $0.791 8.39% Monthly Nov 12th
WIW $8.64 337,720 $0.726 8.40% Monthly Nov 21st
DSWL $2.38 4,736 $0.200 8.40% Semi-Annual Nov 30th
HPI $17.61 43,247 $1.482 8.41% Monthly Nov 12th
PPT $3.70 209,645 $0.312 8.43% Monthly Nov 22nd
POWWP $26.51 205 $2.236 8.43% Quarterly Nov 29th
SCD $16.05 28,353 $1.356 8.45% Monthly Nov 23rd
MMT $4.79 89,371 $0.405 8.45% Monthly Nov 15th
TDVI $23.21 11,104 $1.961 8.45% Monthly Nov 21st
BKT $12.51 144,157 $1.058 8.46% Monthly Nov 15th
TACT $4.25 36,915 $0.360 8.47% Quarterly Nov 19th
WLKP $22.26 31,897 $1.886 8.47% Quarterly Nov 9th
DLY $16.51 183,691 $1.400 8.48% Monthly Nov 15th
MFA.PRB $22.07 6,246 $1.875 8.49% Quarterly Nov 30th
ETG $18.28 104,912 $1.552 8.49% Monthly Nov 22nd
CCIA $25.78 334 $2.188 8.49% Monthly Nov 18th
EIT.UN.CA $14.13 111,910 $1.200 8.49% Monthly Nov 21st
EOI $18.90 55,432 $1.606 8.50% Monthly Nov 22nd
MCR $6.41 83,245 $0.546 8.51% Monthly Nov 15th
SPE $13.45 45,228 $1.145 8.51% Monthly Nov 18th
JKS $17.63 395,338 $1.500 8.51% Other Nov 22nd
SPOK $14.61 109,466 $1.250 8.56% Quarterly Nov 15th
TFSL $13.18 224,590 $1.130 8.57% Quarterly Nov 28th
BRLN $52.39 5,852 $4.493 8.58% Monthly Nov 3rd
AB $33.08 163,064 $2.840 8.59% Quarterly Nov 4th
EVG $11.13 22,119 $0.956 8.59% Monthly Nov 22nd
MDIV $16.31 95,158 $1.403 8.60% Monthly Nov 22nd
METCB $10.42 33,393 $0.898 8.62% Quarterly Nov 30th
KNG $52.89 311,327 $4.562 8.63% Monthly Nov 21st
TEAF $12.51 52,318 $1.080 8.63% Monthly Nov 22nd
HTGC $18.55 708,054 $1.600 8.63% Quarterly Nov 9th
ADX $20.37 224,655 $1.760 8.64% Quarterly Nov 18th
DHY $2.15 309,410 $0.186 8.65% Monthly Nov 16th
CVI $23.10 1,155,694 $2.000 8.66% Quarterly Nov 10th
HPF $17.09 34,407 $1.482 8.67% Monthly Nov 10th
TYG $35.97 52,945 $3.120 8.67% Quarterly Nov 22nd
ECC.PRD $19.47 35,436 $1.688 8.67% Monthly Nov 10th
ETY $13.72 232,388 $1.190 8.68% Monthly Nov 22nd
RMAX $10.59 186,749 $0.920 8.69% Quarterly Nov 16th
RCS $7.04 113,441 $0.612 8.69% Monthly Nov 10th
HUBL.CA $12.38 1,827 $1.080 8.72% Monthly Nov 29th
MIN $2.75 152,731 $0.241 8.75% Monthly Nov 15th
PFRL $50.42 3,620 $4.410 8.75% Monthly Nov 3rd
ESGRP $19.93 27,318 $1.750 8.78% Quarterly Nov 14th
GLAD $22.55 99,744 $1.980 8.78% Monthly Nov 17th
ETJ $8.90 81,207 $0.781 8.78% Monthly Nov 22nd
NML $7.97 185,310 $0.701 8.79% Monthly Nov 14th
PBI.PRB $19.05 12,024 $1.675 8.79% Quarterly Nov 21st
MCI $18.20 16,449 $1.600 8.79% Quarterly Nov 4th
AIO $20.46 78,809 $1.800 8.80% Monthly Nov 10th
GGN $4.08 323,035 $0.360 8.82% Monthly Nov 14th
ESGRO $19.84 28,196 $1.750 8.82% Quarterly Nov 14th
CIK $3.06 539,843 $0.270 8.82% Monthly Nov 16th
DLNG.PRA $25.49 1,719 $2.250 8.83% Quarterly Nov 4th
ASC $17.22 396,681 $1.520 8.83% Quarterly Nov 29th
FPF $18.69 108,589 $1.650 8.83% Monthly Nov 3rd
SBR $61.30 42,673 $5.411 8.83% Monthly Nov 14th
CLOZ $26.80 279,920 $2.372 8.85% Monthly Nov 2nd
DIV.CA $2.82 234,189 $0.250 8.86% Monthly Nov 15th
GPIX $46.35 49,072 $4.107 8.86% Monthly Nov 2nd
GUG $16.06 70,018 $1.425 8.87% Monthly Nov 14th
RYLG $25.02 9,502 $2.219 8.87% Monthly Nov 19th
EOS $20.61 85,256 $1.828 8.87% Monthly Nov 22nd
TEN.PRE $26.06 4,963 $2.312 8.87% Quarterly Nov 21st
RDVI $23.51 261,304 $2.089 8.89% Monthly Nov 22nd
IVVW $48.78 2,577 $4.335 8.89% Monthly Nov 4th
CHW $6.74 751,336 $0.600 8.90% Monthly Nov 9th
EAD $7.04 103,761 $0.628 8.91% Monthly Nov 12th
BST $33.55 162,207 $3.000 8.94% Monthly Nov 15th
BTB.UN.CA $3.35 172,475 $0.300 8.96% Monthly Nov 29th
CIMN $25.10 5,465 $2.250 8.96% Quarterly Nov 1st
TF.CA $7.68 98,837 $0.690 8.98% Monthly Nov 29th
SEIX $23.86 132,740 $2.147 9.00% Monthly Nov 22nd
PCEF $19.07 70,373 $1.717 9.00% Monthly Nov 21st
ASG $5.32 151,017 $0.480 9.02% Quarterly Nov 17th
SRLN $41.51 4,576,291 $3.753 9.04% Monthly Nov 3rd
ENB $40.39 3,511,639 $3.660 9.06% Quarterly Nov 14th
ISD $13.91 74,150 $1.260 9.06% Monthly Nov 12th
BRY $5.30 1,086,825 $0.480 9.06% Quarterly Nov 23rd
FTHI $22.26 152,192 $2.016 9.06% Monthly Nov 22nd
FTAIM $26.15 14,044 $2.375 9.08% Quarterly Nov 30th
ETV $13.13 246,806 $1.192 9.08% Monthly Nov 22nd
PFFA $22.08 551,249 $2.010 9.10% Monthly Nov 21st
JBBB $48.75 205,457 $4.444 9.12% Monthly Nov 3rd
PGI.UN.CA $7.48 10,126 $0.683 9.13% Monthly Nov 29th
ETB $13.88 48,221 $1.270 9.15% Monthly Nov 22nd
BTZ $11.00 263,165 $1.007 9.15% Monthly Nov 15th
AL.PRA $25.06 9,280 $2.298 9.17% Quarterly Nov 29th
GLDI $154.20 1,485 $14.122 9.20% Monthly Nov 19th
MPV $16.06 46,270 $1.480 9.22% Quarterly Nov 4th
BEPR.CA $9.11 1,005 $0.840 9.22% Monthly Nov 29th
ARDC $15.27 74,450 $1.410 9.23% Monthly Nov 20th
BKLN $21.01 14,110,796 $1.959 9.32% Monthly Nov 21st
BLW $14.55 93,397 $1.358 9.34% Monthly Nov 15th
OMF $44.41 1,698,872 $4.160 9.37% Quarterly Nov 3rd
PBP $22.31 4,146 $2.091 9.37% Monthly Nov 19th
NRO $3.98 89,403 $0.374 9.40% Monthly Nov 14th
DOGG $20.10 58,500 $1.891 9.41% Monthly Nov 21st
BALI $28.84 12,204 $2.714 9.41% Monthly Nov 3rd
RIET $10.88 64,964 $1.026 9.43% Monthly Nov 13th
BGFV $2.12 308,634 $0.200 9.43% Quarterly Nov 30th
HYT $9.90 533,780 $0.935 9.44% Monthly Nov 14th
EVV $10.23 261,499 $0.967 9.45% Monthly Nov 10th
HYI $12.01 44,359 $1.140 9.49% Monthly Nov 21st
HBI $6.32 6,282,746 $0.600 9.49% Quarterly Nov 21st
PEY.CA $13.91 735,838 $1.320 9.49% Monthly Nov 28th
CPAC $5.66 9,822 $0.540 9.54% Annual Nov 22nd
HNW $12.26 22,328 $1.170 9.54% Monthly Nov 20th
NGL $4.19 376,517 $0.400 9.55%