Income Calendar logo
Dividend stocks by month: January, February, March, April, May, June, July, August, September, October, November, December

November Dividend Stocks Image

Stocks Going Ex-Dividend in November

By Income Calendar staff, Friday, April 19, 6:30 PM

Here at Income Calendar, we bring you this stocks going ex-dividend in November page by taking a look at the most popular dividend stocks being tracked across our calendar system that also happen to typically go ex-div during the month of November. We broke down the resulting November dividend stocks list into groupings by yield level, starting with the lowest yielders that pay dividends with a recent yield of 2% or under (based on recent dividend levels and recent stock price):

November 2%-and-under Dividend Stocks

Dividend Stock Recent Stock Price Recent Trading Volume Recent Dividend Rate Recent Dividend Yield Dividend Frequency November Ex-Day Expected
AMG $158.50 399,700 $0.040 0.03% Quarterly Nov 15th
FXF $97.78 21,956 $0.050 0.05% Monthly Nov 2nd
IR $88.40 2,478,724 $0.080 0.09% Quarterly Nov 15th
KNSL $451.81 139,306 $0.600 0.13% Quarterly Nov 29th
VRT $75.01 15,904,147 $0.100 0.13% Quarterly Nov 30th
CNX $24.00 2,013,322 $0.040 0.17% Quarterly Nov 11th
CCJ $48.10 2,188,676 $0.120 0.18% Annual Nov 29th
ODP $50.28 238,371 $0.100 0.20% Quarterly Nov 28th
WST $372.04 444,740 $0.800 0.21% Quarterly Nov 8th
ASA $17.48 46,742 $0.040 0.23% Semi-Annual Nov 12th
CLB $17.18 365,199 $0.040 0.23% Quarterly Nov 5th
WING $347.37 625,269 $0.880 0.25% Quarterly Nov 16th
MODG $15.60 1,368,882 $0.040 0.26% Quarterly Nov 26th
CHE $600.41 83,518 $1.600 0.27% Quarterly Nov 10th
JBL $118.75 3,268,139 $0.320 0.27% Quarterly Nov 14th
SEB $3229.56 4,123 $9.000 0.28% Quarterly Nov 9th
AG $6.73 10,163,621 $0.019 0.29% Quarterly Nov 16th
NICE $224.19 387,556 $0.640 0.29% Quarterly Nov 23rd
HLT $194.47 2,581,101 $0.600 0.31% Quarterly Nov 16th
CW $250.24 133,447 $0.800 0.32% Quarterly Nov 22nd
HWM $63.41 3,072,298 $0.200 0.32% Quarterly Nov 4th
LOB $37.90 135,399 $0.120 0.32% Quarterly Nov 28th
CHDN $118.96 403,512 $0.382 0.32% Annual Nov 30th
L $75.64 751,587 $0.250 0.33% Quarterly Nov 22nd
VFLO $30.92 216,411 $0.104 0.34% Monthly Nov 11th
USLM $296.76 24,204 $1.000 0.34% Quarterly Nov 22nd
FIX $290.73 410,793 $1.000 0.34% Quarterly Nov 15th
ARCB $138.03 302,180 $0.480 0.35% Quarterly Nov 9th
WMS $155.57 699,953 $0.560 0.36% Quarterly Nov 30th
AAON $85.41 486,525 $0.320 0.37% Quarterly Nov 25th
MUSA $417.23 171,613 $1.680 0.40% Quarterly Nov 5th
TW $101.05 543,956 $0.400 0.40% Quarterly Nov 30th
FTV $79.49 2,406,432 $0.320 0.40% Quarterly Nov 24th
XDTE $50.00 3,454 $0.200 0.40% Other Nov 27th
XDTE $50.00 3,454 $0.200 0.40% Other Nov 27th
XDTE $50.00 3,454 $0.200 0.40% Other Nov 27th
XDTE $50.00 3,454 $0.200 0.40% Other Nov 27th
ALNT $29.63 53,253 $0.120 0.41% Quarterly Nov 16th
H $146.37 493,666 $0.600 0.41% Quarterly Nov 21st
PDS $66.82 55,316 $0.280 0.42% Quarterly Nov 4th
FCNCA $1567.36 65,340 $6.560 0.42% Quarterly Nov 29th
MTRN $119.48 85,846 $0.520 0.44% Quarterly Nov 10th
LPLA $262.59 443,699 $1.200 0.46% Quarterly Nov 9th
MCK $524.83 645,478 $2.480 0.47% Quarterly Nov 30th
HL $5.31 6,271,696 $0.025 0.47% Quarterly Nov 22nd
HCC $67.04 662,831 $0.320 0.48% Quarterly Nov 3rd
NMM $41.33 64,242 $0.200 0.48% Quarterly Nov 6th
TER $95.97 2,726,898 $0.480 0.50% Quarterly Nov 24th
UHS $157.47 902,995 $0.800 0.51% Quarterly Nov 30th
BGC $7.71 3,166,794 $0.040 0.52% Quarterly Nov 21st
X $38.59 3,414,561 $0.200 0.52% Quarterly Nov 4th
KOP $53.28 127,571 $0.280 0.53% Quarterly Nov 23rd
WAB $144.17 1,143,119 $0.800 0.55% Quarterly Nov 12th
TTEK $184.67 728,732 $1.040 0.56% Quarterly Nov 29th
AAPL $165.00 67,462,301 $0.960 0.58% Quarterly Nov 5th
DCO $52.02 70,217 $0.300 0.58% Quarterly Nov 16th
FSS $80.84 366,669 $0.480 0.59% Quarterly Nov 17th
FFWM $6.76 316,711 $0.040 0.59% Quarterly Nov 4th
EA $127.27 1,869,075 $0.760 0.60% Quarterly Nov 27th
BCC $133.60 282,466 $0.800 0.60% Quarterly Nov 30th
MGPI $79.75 275,076 $0.480 0.60% Quarterly Nov 17th
SHEN $14.69 184,495 $0.090 0.61% Annual Nov 6th
BMI $176.78 545,402 $1.080 0.61% Quarterly Nov 23rd
ARCH $163.18 274,591 $1.000 0.61% Quarterly Nov 29th
AMR $329.50 291,347 $2.000 0.61% Quarterly Nov 30th
AC $32.28 1,146 $0.200 0.62% Semi-Annual Nov 30th
EE $16.24 233,767 $0.100 0.62% Quarterly Nov 27th
BLKB $76.48 331,206 $0.480 0.63% Quarterly Nov 26th
BRO $82.17 1,403,155 $0.520 0.63% Quarterly Nov 2nd
TRU $66.70 2,242,180 $0.420 0.63% Quarterly Nov 23rd
CR $129.48 314,801 $0.820 0.63% Quarterly Nov 29th
CNXN $62.82 52,903 $0.400 0.64% Quarterly Nov 17th
QDTE $42.27 10,475 $0.270 0.64% Other Nov 27th
QDTE $42.27 10,475 $0.270 0.64% Other Nov 27th
QDTE $42.27 10,475 $0.270 0.64% Other Nov 27th
QDTE $42.27 10,475 $0.270 0.64% Other Nov 27th
WWD $147.49 312,320 $1.000 0.68% Quarterly Nov 12th
AEL $55.40 840,507 $0.380 0.69% Annual Nov 25th
ITUB $6.05 14,600,374 $0.042 0.69% Monthly Nov 1st
SVM $3.57 1,360,426 $0.025 0.70% Semi-Annual Nov 22nd
GPI $265.53 95,856 $1.880 0.71% Quarterly Nov 30th
KKR $92.62 4,472,670 $0.660 0.71% Quarterly Nov 12th
LLY $726.31 3,486,600 $5.200 0.72% Quarterly Nov 14th
VMC $252.06 613,794 $1.840 0.73% Quarterly Nov 14th
MOG.A $153.87 107,407 $1.120 0.73% Quarterly Nov 18th
TIP $105.78 1,484,743 $0.778 0.74% Monthly Nov 1st
MMLP $2.71 48,998 $0.020 0.74% Quarterly Nov 4th
MSFT $399.12 29,161,009 $3.000 0.75% Quarterly Nov 16th
ORA $63.75 1,245,322 $0.480 0.75% Quarterly Nov 16th
LAD $261.00 226,076 $2.000 0.77% Quarterly Nov 9th
RLI $140.21 204,937 $1.080 0.77% Quarterly Nov 29th
V $269.78 7,826,553 $2.080 0.77% Quarterly Nov 9th
LSTR $170.81 266,174 $1.320 0.77% Quarterly Nov 7th
CEG $180.90 3,413,644 $1.410 0.78% Quarterly Nov 16th
CGNX $38.46 680,794 $0.300 0.78% Quarterly Nov 17th
FTI $25.22 3,508,522 $0.200 0.79% Quarterly Nov 20th
GWW $942.65 261,956 $7.440 0.79% Quarterly Nov 10th
POWL $130.34 362,971 $1.060 0.81% Quarterly Nov 15th
AIT $183.45 269,541 $1.480 0.81% Quarterly Nov 14th
BN $38.99 2,050,802 $0.320 0.82% Quarterly Nov 29th
CTAS $661.29 387,628 $5.400 0.82% Quarterly Nov 14th
SBT $4.90 18,843 $0.040 0.82% Quarterly Nov 20th
ASMLF $856.13 163 $7.000 0.82% Quarterly Nov 2nd
PAYC $183.25 572,594 $1.500 0.82% Quarterly Nov 24th
COHU $28.78 301,667 $0.240 0.83% Quarterly Nov 24th
AMAT $189.77 6,426,411 $1.600 0.84% Quarterly Nov 23rd
BUR $14.67 744,188 $0.125 0.85% Semi-Annual Nov 9th
COR $239.13 1,411,186 $2.040 0.85% Quarterly Nov 10th
HWKN $74.63 357,503 $0.640 0.86% Quarterly Nov 5th
ASML $859.54 2,214,011 $7.597 0.88% Quarterly Nov 2nd
SPGI $412.56 1,130,862 $3.640 0.88% Quarterly Nov 25th
ZEUS $67.87 52,454 $0.600 0.88% Quarterly Nov 30th
MAR $236.00 1,833,594 $2.080 0.88% Quarterly Nov 22nd
IBKR $111.55 1,011,406 $1.000 0.90% Quarterly Nov 30th
FDS $434.02 296,800 $3.920 0.90% Quarterly Nov 29th
GFF $65.97 475,113 $0.600 0.91% Quarterly Nov 28th
PFSI $87.96 175,096 $0.800 0.91% Quarterly Nov 10th
MCO $374.67 820,308 $3.400 0.91% Quarterly Nov 22nd
KLAC $628.16 1,069,408 $5.800 0.92% Quarterly Nov 14th
CSL $367.41 200,255 $3.400 0.93% Quarterly Nov 16th
SHW $305.96 1,560,753 $2.860 0.93% Quarterly Nov 17th
WINA $383.69 46,271 $3.600 0.94% Quarterly Nov 9th
TWIN $16.76 16,135 $0.160 0.95% Quarterly Nov 16th
PCAR $111.19 4,322,954 $1.080 0.97% Quarterly Nov 14th
TNC $114.90 105,263 $1.120 0.97% Quarterly Nov 29th
HXL $61.71 1,082,264 $0.600 0.97% Quarterly Nov 3rd
AGCO $118.75 735,537 $1.160 0.98% Quarterly Nov 14th
FELE $101.44 238,848 $1.000 0.99% Quarterly Nov 2nd
NSSC $40.02 708,199 $0.400 1.00% Quarterly Nov 30th
BCO $87.04 162,278 $0.880 1.01% Quarterly Nov 4th
CMT $19.80 51,646 $0.200 1.01% Quarterly Nov 21st
LMAT $63.26 163,060 $0.640 1.01% Quarterly Nov 16th
MSA $185.38 91,136 $1.880 1.01% Quarterly Nov 14th
AJG $236.57 932,778 $2.400 1.01% Quarterly Nov 29th
FLR $39.21 1,163,086 $0.400 1.02% Quarterly Nov 28th
STIP $99.21 330,403 $1.023 1.03% Monthly Nov 1st
HPK $15.51 269,855 $0.160 1.03% Quarterly Nov 29th
JBHT $167.30 1,479,020 $1.720 1.03% Quarterly Nov 4th
CXT $61.33 362,786 $0.640 1.04% Quarterly Nov 29th
CLMB $65.64 8,872 $0.680 1.04% Quarterly Nov 10th
URI $628.34 572,547 $6.520 1.04% Quarterly Nov 7th
STE $199.51 533,313 $2.080 1.04% Quarterly Nov 21st
BWXT $91.60 620,301 $0.960 1.05% Quarterly Nov 18th
WYNN $94.99 1,161,475 $1.000 1.05% Quarterly Nov 17th
CDW $235.78 592,963 $2.480 1.05% Quarterly Nov 23rd
FCFS $130.41 215,888 $1.400 1.07% Quarterly Nov 14th
CDRE $32.86 148,059 $0.350 1.07% Quarterly Nov 1st
TPX $48.76 1,478,355 $0.520 1.07% Quarterly Nov 15th
LNG $161.97 1,972,715 $1.740 1.07% Quarterly Nov 7th
RMD $178.85 1,211,433 $1.920 1.07% Quarterly Nov 9th
CHD $104.35 1,103,859 $1.135 1.09% Quarterly Nov 14th
ADX $18.39 232,671 $0.200 1.09% Quarterly Nov 18th
RATE $21.74 432 $0.240 1.10% Monthly Nov 3rd
PH $534.65 555,731 $5.920 1.11% Quarterly Nov 10th
PNFP $79.50 699,574 $0.880 1.11% Quarterly Nov 3rd
GM $42.37 15,469,282 $0.480 1.13% Quarterly Nov 29th
TEX $60.25 906,168 $0.680 1.13% Quarterly Nov 8th
XYL $127.84 2,243,398 $1.440 1.13% Quarterly Nov 21st
TUA $21.13 253,179 $0.240 1.14% Monthly Nov 25th
ITIC $161.69 4,249 $1.840 1.14% Quarterly Nov 30th
LFUS $226.75 141,379 $2.600 1.15% Quarterly Nov 21st
CRAI $145.65 24,471 $1.680 1.15% Quarterly Nov 28th
VNO $26.09 1,036,981 $0.300 1.15% Annual Nov 5th
CTVA $54.80 2,052,616 $0.640 1.17% Quarterly Nov 10th
PR $17.08 6,980,882 $0.200 1.17% Quarterly Nov 18th
NNI $95.32 91,411 $1.120 1.18% Quarterly Nov 30th
UFPI $111.79 310,836 $1.320 1.18% Quarterly Nov 30th
WPM $52.65 1,894,930 $0.620 1.18% Quarterly Nov 19th
ARMK $31.87 3,200,281 $0.380 1.19% Quarterly Nov 27th
EXPD $114.61 3,319,648 $1.380 1.20% Semi-Annual Nov 30th
DOV $169.84 1,207,480 $2.040 1.20% Quarterly Nov 29th
MATX $106.22 202,059 $1.280 1.21% Quarterly Nov 9th
CBOE $180.40 882,389 $2.200 1.22% Quarterly Nov 29th
POOL $361.13 329,052 $4.400 1.22% Quarterly Nov 9th
BALL $64.95 1,506,392 $0.800 1.23% Quarterly Nov 30th
MTDR $64.61 1,494,783 $0.800 1.24% Quarterly Nov 9th
ETN $303.02 3,083,506 $3.760 1.24% Quarterly Nov 9th
NMRK $9.57 630,375 $0.120 1.25% Quarterly Nov 18th
BTU $24.08 1,414,152 $0.300 1.25% Quarterly Nov 8th
NVEI $32.07 875,854 $0.400 1.25% Quarterly Nov 17th
MSCI $510.07 516,925 $6.400 1.25% Quarterly Nov 9th
HUBB $388.03 353,572 $4.880 1.26% Quarterly Nov 29th
APTV $69.63 1,867,503 $0.880 1.26% Quarterly Nov 4th
KELYA $23.71 107,181 $0.300 1.27% Quarterly Nov 22nd
POWI $62.89 643,619 $0.800 1.27% Quarterly Nov 29th
ALSN $78.39 815,873 $1.000 1.28% Quarterly Nov 18th
ESQ $46.60 64,253 $0.600 1.29% Quarterly Nov 14th
PIPR $185.77 96,765 $2.400 1.29% Quarterly Nov 22nd
BBU $19.44 2,561 $0.250 1.29% Quarterly Nov 29th
AMP $417.01 1,159,047 $5.400 1.29% Quarterly Nov 4th
ERF $19.93 2,033,650 $0.260 1.30% Quarterly Nov 29th
KBH $61.03 1,712,659 $0.800 1.31% Quarterly Nov 9th
FBIN $73.51 862,401 $0.960 1.31% Quarterly Nov 23rd
HDLB $11.44 12,230 $0.150 1.31% Other Nov 9th
CCS $79.03 235,340 $1.040 1.32% Quarterly Nov 27th
WLK $150.76 484,556 $2.000 1.33% Quarterly Nov 22nd
JKHY $165.60 368,438 $2.200 1.33% Quarterly Nov 30th
BWA $32.80 2,209,424 $0.440 1.34% Quarterly Nov 30th
ESI $23.77 1,027,255 $0.320 1.35% Quarterly Nov 30th
TFPM $15.58 139,989 $0.210 1.35% Quarterly Nov 29th
LYTS $14.70 121,661 $0.200 1.36% Quarterly Nov 10th
SCHW $73.42 8,216,267 $1.000 1.36% Quarterly Nov 9th
SIGI $102.49 394,087 $1.400 1.37% Quarterly Nov 14th
CEFD $18.30 546 $0.250 1.37% Other Nov 9th
WT $8.73 898,134 $0.120 1.37% Quarterly Nov 8th
RS $319.49 223,949 $4.400 1.38% Quarterly Nov 17th
PRGS $50.41 467,941 $0.700 1.39% Quarterly Nov 30th
CSX $34.34 13,613,576 $0.480 1.40% Quarterly Nov 29th
PRI $215.04 381,146 $3.000 1.40% Quarterly Nov 20th
RUSHA $48.71 304,635 $0.680 1.40% Quarterly Nov 8th
ROL $42.51 2,080,576 $0.600 1.41% Quarterly Nov 9th
AMX $18.26 1,788,278 $0.260 1.42% Annual Nov 9th
ST $33.70 1,725,508 $0.480 1.42% Quarterly Nov 8th
OTIS $95.11 2,319,971 $1.360 1.43% Quarterly Nov 17th
LH $201.48 768,105 $2.880 1.43% Quarterly Nov 16th
TRI $150.22 379,074 $2.160 1.44% Quarterly Nov 16th
LPX $72.11 1,132,829 $1.040 1.44% Quarterly Nov 8th
BAH $142.14 747,504 $2.040 1.44% Quarterly Nov 14th
MKTX $204.01 359,646 $2.960 1.45% Quarterly Nov 2nd
INTC $34.20 58,312,820 $0.500 1.46% Quarterly Nov 4th
TIPT $16.34 167,111 $0.240 1.47% Quarterly Nov 18th
MMS $81.44 277,679 $1.200 1.47% Quarterly Nov 14th
RBA $72.61 531,345 $1.080 1.49% Quarterly Nov 23rd
OLN $53.59 688,838 $0.800 1.49% Quarterly Nov 9th
SSBK $24.00 8,883 $0.360 1.50% Quarterly Nov 2nd
PAAS.CA $26.24 645,115 $0.400 1.52% Quarterly Nov 19th
DLB $78.18 256,044 $1.200 1.53% Quarterly Nov 29th
OUSA $46.85 29,487 $0.717 1.53% Monthly Nov 21st
TKR $85.50 478,578 $1.320 1.54% Quarterly Nov 18th
STZ $260.70 1,506,595 $4.040 1.55% Quarterly Nov 3rd
OSK $117.72 371,209 $1.840 1.56% Quarterly Nov 10th
GHM $28.02 74,678 $0.440 1.57% Quarterly Nov 8th
COLM $76.55 696,233 $1.200 1.57% Quarterly Nov 16th
SSNC $60.82 1,029,969 $0.960 1.58% Quarterly Nov 30th
XPRO $18.81 849,311 $0.300 1.59% Quarterly Nov 29th
TMUS $162.33 5,005,871 $2.600 1.60% Quarterly Nov 30th
ASH $95.99 412,088 $1.540 1.60% Quarterly Nov 30th
MWA $15.97 2,402,637 $0.256 1.60% Quarterly Nov 9th
SLGN $47.40 333,376 $0.760 1.60% Quarterly Nov 30th
MRO $27.50 7,837,451 $0.440 1.60% Quarterly Nov 15th
AGO $77.52 553,916 $1.240 1.60% Quarterly Nov 15th
APO $107.63 2,162,652 $1.720 1.60% Quarterly Nov 16th
MAS $71.91 1,809,320 $1.160 1.61% Quarterly Nov 9th
CRT $14.41 94,271 $0.233 1.61% Monthly Nov 29th
TJX $93.36 6,016,771 $1.500 1.61% Quarterly Nov 9th
NOC $462.58 953,435 $7.480 1.62% Quarterly Nov 25th
BJRI $32.10 287,913 $0.520 1.62% Quarterly Nov 7th
EVR $186.36 294,797 $3.040 1.63% Quarterly Nov 23rd
BBD $2.64 13,464,295 $0.043 1.64% Monthly Nov 3rd
SHM $47.20 563,064 $0.773 1.64% Monthly Nov 1st
AIZ $173.83 259,539 $2.880 1.66% Quarterly Nov 25th
WTI $2.41 1,507,958 $0.040 1.66% Quarterly Nov 27th
MPC $196.38 1,748,560 $3.300 1.68% Quarterly Nov 15th
COF $142.91 2,489,967 $2.400 1.68% Quarterly Nov 10th
ODC $69.06 9,821 $1.160 1.68% Quarterly Nov 9th
BBDO $2.33 13,321 $0.039 1.69% Monthly Nov 3rd
PEO $23.37 30,221 $0.400 1.71% Quarterly Nov 18th
CWB $69.60 1,311,362 $1.197 1.72% Monthly Nov 1st
EQT $36.65 4,957,313 $0.630 1.72% Quarterly Nov 8th
YUMC $37.10 3,051,276 $0.640 1.73% Quarterly Nov 27th
CBT $92.01 277,451 $1.600 1.74% Quarterly Nov 23rd
TSCO $252.79 1,284,401 $4.400 1.74% Quarterly Nov 19th
PX $7.49 683,963 $0.130 1.74% Quarterly Nov 29th
FTAI $68.54 944,063 $1.200 1.75% Quarterly Nov 12th
LVS $45.46 7,964,875 $0.800 1.76% Quarterly Nov 6th
KGC $6.77 24,027,463 $0.120 1.77% Quarterly Nov 30th
SCHP $51.32 917,143 $0.907 1.77% Monthly Nov 1st
TNK $56.53 334,188 $1.000 1.77% Quarterly Nov 13th
USPH $99.09 61,934 $1.760 1.78% Quarterly Nov 15th
CTSH $67.44 4,889,396 $1.200 1.78% Quarterly Nov 18th
AMAL $22.46 105,772 $0.400 1.78% Quarterly Nov 8th
LW $81.00 2,420,785 $1.440 1.78% Quarterly Nov 3rd
HLI $123.77 333,936 $2.200 1.78% Quarterly Nov 29th
SCL $84.17 69,369 $1.500 1.78% Quarterly Nov 29th
PBF $55.92 2,244,735 $1.000 1.79% Quarterly Nov 14th
COP $129.38 3,983,855 $2.320 1.79% Quarterly Nov 15th
FANG $200.74 1,800,730 $3.600 1.79% Quarterly Nov 15th
SMLP $27.76 26,705 $0.500 1.80% Quarterly Nov 6th
FIP $6.67 724,763 $0.120 1.80% Quarterly Nov 10th
MGYR $10.99 3,842 $0.200 1.82% Quarterly Nov 9th
RGA $186.52 517,048 $3.400 1.82% Quarterly Nov 14th
EL $144.41 2,324,282 $2.640 1.83% Quarterly Nov 29th
NUS $13.01 516,535 $0.240 1.84% Quarterly Nov 23rd
RNGR $10.85 160,609 $0.200 1.84% Quarterly Nov 10th
ATEN $12.94 607,619 $0.240 1.85% Quarterly Nov 14th
TEL $140.55 4,115,562 $2.600 1.85% Quarterly Nov 17th
SEM $27.06 691,288 $0.500 1.85% Quarterly Nov 15th
WTFC $97.31 384,752 $1.800 1.85% Quarterly Nov 9th
ROK $269.96 1,196,078 $5.000 1.85% Quarterly Nov 10th
CSV $24.00 89,946 $0.450 1.88% Quarterly Nov 4th
FRBA $12.72 56,939 $0.240 1.89% Quarterly Nov 9th
GNE $15.90 131,769 $0.300 1.89% Quarterly Nov 10th
HEES $58.29 288,330 $1.100 1.89% Quarterly Nov 25th
EG $370.26 425,192 $7.000 1.89% Quarterly Nov 28th
HIG $98.95 1,484,891 $1.880 1.90% Quarterly Nov 30th
HII $271.66 346,601 $5.200 1.91% Quarterly Nov 23rd
EMR $108.58 2,092,482 $2.100 1.93% Quarterly Nov 10th
BERY $56.56 968,848 $1.100 1.94% Quarterly Nov 30th
HQI $12.35 4,068 $0.240 1.94% Quarterly Nov 30th
YUM $138.50 1,666,996 $2.680 1.94% Quarterly Nov 24th
NOA $20.54 90,820 $0.400 1.95% Quarterly Nov 29th
RGR $46.75 129,070 $0.920 1.97% Quarterly Nov 14th
MT $25.39 1,338,704 $0.500 1.97% Semi-Annual Nov 16th
SUB $104.59 291,359 $2.067 1.98% Monthly Nov 1st
UMI $39.94 10,256 $0.791 1.98% Monthly Nov 25th
PPG $130.90 4,544,679 $2.600 1.99% Quarterly Nov 9th
SBAC $196.06 661,717 $3.920 2.00% Quarterly Nov 16th
GRC $36.02 170,170 $0.720 2.00% Quarterly Nov 14th
BC $83.94 885,690 $1.680 2.00% Quarterly Nov 22nd
Show more

Earlier, we mentioned that the dividend stock lists you were about to see were drawn from the most popular (as opposed to all) November dividend stocks tracked by the Income Calendar system. If this is the first you've heard of Income Calendar it is a new tool that tracks dividend declarations and payments as they are made — with email notifications and an easy-to-read dashboard. Income Calendar is like having a personal assistant that is tracking each and every dividend payment we're owed, from declaration to ex-date to receipt. Learn more about Income Calendar.

Moving on to our next stocks going ex-dividend in November group, we step up to dividend yields in the range of 2-4%. Many investors gravitate to this general level of dividend yield around 2%, 3%, and 4%, because those levels can often compare favorably to other fixed income options, while also providing the opportunity for growth when good stock-picking is applied.

November 2-4% Dividend Stocks

Dividend Stock Recent Stock Price Recent Trading Volume Recent Dividend Rate Recent Dividend Yield Dividend Frequency November Ex-Day Expected
SBAC $196.06 661,717 $3.920 2.00% Quarterly Nov 16th
GRC $36.02 170,170 $0.720 2.00% Quarterly Nov 14th
BC $83.94 885,690 $1.680 2.00% Quarterly Nov 22nd
ADEA $9.94 483,114 $0.200 2.01% Quarterly Nov 29th
RES $7.96 1,253,324 $0.160 2.01% Quarterly Nov 9th
BWX $21.59 70,419 $0.433 2.01% Monthly Nov 1st
YOU $17.78 1,473,483 $0.360 2.02% Quarterly Nov 25th
EXPI $9.85 1,032,597 $0.200 2.03% Quarterly Nov 12th
MGY $25.62 2,642,081 $0.520 2.03% Quarterly Nov 8th
ATUSF $15.73 12,526 $0.320 2.03% Quarterly Nov 29th
JHX $34.24 30,813 $0.700 2.04% Semi-Annual Nov 18th
DIP $27.31 309 $0.560 2.05% Monthly Nov 28th
KR $56.57 4,333,566 $1.160 2.05% Quarterly Nov 14th
PVBC $7.79 101,737 $0.160 2.05% Quarterly Nov 12th
DD $73.89 2,341,670 $1.520 2.06% Quarterly Nov 29th
WMG $32.97 1,258,482 $0.680 2.06% Quarterly Nov 21st
HBB $21.13 63,619 $0.440 2.08% Quarterly Nov 30th
SPB $80.37 219,057 $1.680 2.09% Quarterly Nov 25th
LFVN $6.70 88,388 $0.140 2.09% Quarterly Nov 30th
PAAS $19.07 4,128,528 $0.400 2.10% Quarterly Nov 18th
WMK $64.49 67,705 $1.360 2.11% Quarterly Nov 5th
ICVT $76.13 235,414 $1.615 2.12% Monthly Nov 1st
TPHE $23.62 2,392 $0.503 2.13% Monthly Nov 10th
ALL $172.96 2,367,729 $3.680 2.13% Quarterly Nov 29th
EBAY $50.39 4,295,985 $1.080 2.14% Quarterly Nov 30th
SPLV $63.72 2,457,880 $1.362 2.14% Monthly Nov 21st
KMPR $58.01 536,986 $1.240 2.14% Quarterly Nov 13th
QCOM $157.63 10,141,398 $3.400 2.16% Quarterly Nov 30th
GPRE $22.23 4,799,963 $0.480 2.16% Quarterly Nov 23rd
HY $59.81 106,404 $1.300 2.17% Quarterly Nov 30th
GGB $3.66 9,290,164 $0.080 2.19% Quarterly Nov 20th
MCHP $81.68 6,728,459 $1.800 2.20% Quarterly Nov 21st
HOMZ $41.00 718 $0.900 2.20% Monthly Nov 17th
SLB $49.85 16,832,529 $1.100 2.21% Quarterly Nov 6th
HON $194.26 3,569,606 $4.320 2.22% Quarterly Nov 9th
OTTR $84.25 189,919 $1.870 2.22% Quarterly Nov 14th
DFS $125.35 1,548,453 $2.800 2.23% Quarterly Nov 22nd
SF $75.31 702,704 $1.680 2.23% Quarterly Nov 30th
NSC $241.28 963,434 $5.400 2.24% Quarterly Nov 3rd
MATV $17.88 263,365 $0.400 2.24% Quarterly Nov 23rd
BNDX $48.59 1,967,289 $1.096 2.25% Monthly Nov 1st
UI $106.67 60,842 $2.400 2.25% Quarterly Nov 10th
LHX $205.45 898,525 $4.640 2.26% Quarterly Nov 17th
BBAR $8.57 1,505,388 $0.194 2.26% Monthly Nov 23rd
HTH $29.99 605,305 $0.680 2.27% Quarterly Nov 10th
PFIX $52.74 106,719 $1.200 2.28% Monthly Nov 26th
EQIX $748.00 611,877 $17.040 2.28% Quarterly Nov 15th
CRC $54.43 340,485 $1.240 2.28% Quarterly Nov 30th
MTG $19.83 1,660,275 $0.460 2.32% Quarterly Nov 9th
WFC $60.35 33,469,540 $1.400 2.32% Quarterly Nov 3rd
RTX $101.56 6,319,714 $2.360 2.32% Quarterly Nov 17th
VOYA $68.93 680,989 $1.600 2.32% Quarterly Nov 25th
GIL $35.20 696,648 $0.820 2.33% Quarterly Nov 22nd
GOLD $17.10 22,623,880 $0.400 2.34% Quarterly Nov 29th
LEVI $20.55 1,722,998 $0.480 2.34% Quarterly Nov 8th
CMI $287.56 2,566,917 $6.720 2.34% Quarterly Nov 18th
RYI $32.00 177,226 $0.750 2.34% Quarterly Nov 29th
PAG $147.94 187,870 $3.480 2.35% Quarterly Nov 9th
ALV $114.83 537,491 $2.720 2.37% Quarterly Nov 27th
SXT $69.14 189,088 $1.640 2.37% Quarterly Nov 5th
HP $41.96 862,741 $1.000 2.38% Quarterly Nov 17th
AWK $118.52 1,874,258 $2.830 2.39% Quarterly Nov 9th
AFL $83.23 6,331,004 $2.000 2.40% Quarterly Nov 15th
TPL $582.60 63,072 $14.000 2.40% Quarterly Nov 29th
EQH $36.56 1,816,606 $0.880 2.41% Quarterly Nov 25th
BG $109.52 2,622,389 $2.650 2.42% Quarterly Nov 17th
GWRS $12.44 16,906 $0.301 2.42% Monthly Nov 15th
JNPR $36.06 4,079,748 $0.880 2.44% Quarterly Nov 30th
LKQ $49.12 1,506,365 $1.200 2.44% Quarterly Nov 15th
GEN $20.50 2,615,162 $0.500 2.44% Quarterly Nov 18th
MKTW $1.64 89,914 $0.040 2.44% Quarterly Nov 9th
TVC $21.86 7,804 $0.534 2.44% Quarterly Nov 29th
CWT $45.79 710,316 $1.120 2.45% Quarterly Nov 4th
STRA $98.11 98,971 $2.400 2.45% Quarterly Nov 25th
MCD $271.99 2,904,125 $6.680 2.46% Quarterly Nov 30th
GPC $162.39 3,396,402 $4.000 2.46% Quarterly Nov 29th
AEM.CA $87.82 878,044 $2.170 2.47% Quarterly Nov 30th
FXC $71.24 58,550 $1.763 2.47% Monthly Nov 1st
AWR $69.25 418,506 $1.720 2.48% Quarterly Nov 14th
SII $40.03 77,770 $1.000 2.50% Quarterly Nov 10th
BOKF $87.85 102,387 $2.200 2.50% Quarterly Nov 14th
AEM $63.84 3,474,799 $1.600 2.51% Quarterly Nov 29th
CF $79.47 1,503,894 $2.000 2.52% Quarterly Nov 14th
WRK $47.99 1,802,350 $1.210 2.52% Quarterly Nov 9th
DES $30.97 118,545 $0.780 2.52% Monthly Nov 22nd
PSD.CA $2.17 32,143 $0.055 2.53% Quarterly Nov 10th
WTTR $9.34 1,502,080 $0.240 2.57% Quarterly Nov 6th
IBND $28.46 10,448 $0.734 2.58% Monthly Nov 1st
BKR $32.60 7,513,346 $0.840 2.58% Quarterly Nov 3rd
WAL $57.44 3,953,315 $1.480 2.58% Quarterly Nov 17th
SBUX $87.61 11,641,318 $2.280 2.60% Quarterly Nov 9th
BAC $36.97 55,900,316 $0.960 2.60% Quarterly Nov 29th
MUR $45.99 1,262,911 $1.200 2.61% Quarterly Nov 10th
TGT $168.30 3,291,660 $4.400 2.61% Quarterly Nov 15th
VLO $163.89 2,422,711 $4.280 2.61% Quarterly Nov 16th
R $108.71 285,086 $2.840 2.61% Quarterly Nov 18th
CHK $87.51 1,217,225 $2.300 2.63% Quarterly Nov 15th
TEVA $12.86 10,072,023 $0.340 2.64% Quarterly Nov 27th
OII $22.60 895,359 $0.600 2.65% Quarterly Nov 23rd
EAF $1.51 3,641,699 $0.040 2.65% Quarterly Nov 29th
WELL $91.32 1,886,349 $2.440 2.67% Quarterly Nov 15th
PHIN $37.46 503,895 $1.000 2.67% Quarterly Nov 23rd
NCMI $4.50 900,517 $0.120 2.67% Quarterly Nov 19th
PKX $70.59 73,340 $1.890 2.68% Quarterly Nov 28th
TA.CA $8.89 1,161,407 $0.240 2.70% Quarterly Nov 30th
MSEX $48.00 227,366 $1.300 2.71% Quarterly Nov 15th
DMF $6.61 22,018 $0.180 2.72% Monthly Nov 12th
LMT $463.87 1,383,971 $12.600 2.72% Quarterly Nov 30th
GS $404.00 2,797,205 $11.000 2.72% Quarterly Nov 30th
BTT $20.41 139,183 $0.557 2.73% Monthly Nov 14th
CMF $56.91 247,848 $1.554 2.73% Monthly Nov 1st
TAP $64.23 1,353,681 $1.760 2.74% Quarterly Nov 29th
TAC $6.45 1,020,982 $0.177 2.74% Quarterly Nov 30th
ATO $117.20 1,108,311 $3.220 2.75% Quarterly Nov 25th
PTVE $14.52 443,235 $0.400 2.75% Quarterly Nov 29th
SNA $268.80 522,139 $7.440 2.77% Quarterly Nov 18th
VNOM $39.04 488,501 $1.080 2.77% Quarterly Nov 15th
PTEN $11.51 4,694,930 $0.320 2.78% Quarterly Nov 29th
TBNK $7.20 3,453 $0.200 2.78% Quarterly Nov 9th
DLN $68.91 145,342 $1.920 2.79% Monthly Nov 22nd
CNP $28.53 3,338,027 $0.800 2.80% Quarterly Nov 16th
SCCO $113.43 1,188,188 $3.200 2.82% Quarterly Nov 8th
DGRW $72.31 501,602 $2.040 2.82% Monthly Nov 22nd
AAL $14.11 27,421,756 $0.400 2.83% Quarterly Nov 4th
SWKS $96.11 2,633,381 $2.720 2.83% Quarterly Nov 21st
OTEX $35.05 533,873 $1.000 2.85% Quarterly Nov 30th
WD $91.24 221,125 $2.600 2.85% Quarterly Nov 22nd
JEF $42.17 1,753,791 $1.200 2.85% Quarterly Nov 10th
AESI $22.29 796,073 $0.640 2.87% Quarterly Nov 8th
AMSF $50.88 137,137 $1.480 2.91% Quarterly Nov 30th
PEP $174.09 6,632,141 $5.060 2.91% Quarterly Nov 29th
NRT $6.85 89,550 $0.200 2.92% Quarterly Nov 17th
FBIZ $34.30 9,691 $1.000 2.92% Quarterly Nov 4th
MET $71.11 3,318,695 $2.080 2.92% Quarterly Nov 8th
SSTK $40.99 401,539 $1.200 2.93% Quarterly Nov 28th
MUB $106.47 1,696,822 $3.118 2.93% Monthly Nov 1st
PZZA $62.50 904,874 $1.840 2.94% Quarterly Nov 10th
BAX $39.47 2,788,111 $1.160 2.94% Quarterly Nov 29th
DIA $379.77 5,069,569 $11.198 2.95% Monthly Nov 18th
SJW $54.27 339,495 $1.600 2.95% Quarterly Nov 4th
HSY $185.02 1,733,347 $5.480 2.96% Quarterly Nov 17th
PSX $154.71 2,760,562 $4.600 2.97% Quarterly Nov 16th
BNDW $67.30 33,519 $2.002 2.97% Monthly Nov 22nd
RPRX $28.16 1,775,734 $0.840 2.98% Quarterly Nov 17th
PAYX $119.52 2,638,622 $3.560 2.98% Quarterly Nov 12th
CABO $395.61 1,101,441 $11.800 2.98% Quarterly Nov 28th
MTR $11.19 11,893 $0.333 2.98% Monthly Nov 29th
AGRO $11.02 249,085 $0.330 2.99% Semi-Annual Nov 8th
HOMB $24.01 1,595,295 $0.720 3.00% Quarterly Nov 15th
BDT.CA $18.69 110,026 $0.560 3.00% Monthly Nov 29th
KLG $21.22 1,056,329 $0.640 3.02% Quarterly Nov 29th
PII $87.39 655,761 $2.640 3.02% Quarterly Nov 30th
RHI $70.23 1,184,511 $2.120 3.02% Quarterly Nov 23rd
CTRA $27.75 7,163,762 $0.840 3.03% Quarterly Nov 15th
SD $14.53 225,717 $0.440 3.03% Quarterly Nov 10th
HNI $42.14 204,990 $1.280 3.04% Quarterly Nov 18th
OWL $18.26 2,491,234 $0.560 3.07% Quarterly Nov 18th
VTEB $49.97 3,590,970 $1.535 3.07% Monthly Nov 1st
XIU.CA $33.14 2,399,661 $1.016 3.07% Quarterly Nov 21st
TROX $16.19 1,096,327 $0.500 3.09% Quarterly Nov 10th
GOVT $22.21 10,929,730 $0.699 3.15% Monthly Nov 1st
HMST $12.68 53,834 $0.400 3.15% Quarterly Nov 7th
XOM $119.88 21,437,601 $3.800 3.17% Quarterly Nov 14th
FHI $35.29 1,319,158 $1.120 3.17% Quarterly Nov 7th
CG $44.08 2,713,381 $1.400 3.18% Quarterly Nov 17th
FMB $50.97 149,223 $1.620 3.18% Monthly Nov 22nd
ADM $62.60 7,862,261 $2.000 3.19% Quarterly Nov 15th
CGMU $26.77 65,431 $0.857 3.20% Monthly Nov 30th
NEE $64.30 13,213,510 $2.060 3.20% Quarterly Nov 23rd
DTD $67.53 14,750 $2.160 3.20% Monthly Nov 22nd
KO $60.17 21,195,110 $1.940 3.22% Quarterly Nov 30th
SCMB $51.41 23,272 $1.660 3.23% Monthly Nov 1st
IEI $113.65 1,035,937 $3.668 3.23% Monthly Nov 1st
BSV $75.88 2,397,375 $2.451 3.23% Monthly Nov 1st
NGGTF $12.00 5,989 $0.390 3.25% Semi-Annual Nov 22nd
BSCO $21.04 1,104,512 $0.684 3.25% Monthly Nov 21st
CNS $72.39 2,006,063 $2.360 3.26% Quarterly Nov 10th
REYN $28.19 698,397 $0.920 3.26% Quarterly Nov 15th
GABC $33.16 102,036 $1.080 3.26% Quarterly Nov 9th
TSN $59.95 1,594,311 $1.960 3.27% Quarterly Nov 30th
DAN $12.15 1,880,832 $0.400 3.29% Quarterly Nov 9th
CFR $111.55 445,214 $3.680 3.30% Quarterly Nov 29th
DK $29.67 527,847 $0.980 3.30% Quarterly Nov 29th
RDN $29.66 909,753 $0.980 3.30% Quarterly Nov 19th
PRK $128.01 53,546 $4.240 3.31% Quarterly Nov 17th
MAT $18.05 1,964,925 $0.600 3.32% Quarterly Nov 21st
GROW $2.69 32,290 $0.090 3.35% Monthly Nov 10th
NRP $89.47 30,633 $3.000 3.35% Quarterly Nov 14th
AMGN $268.93 3,375,275 $9.000 3.35% Quarterly Nov 16th
JNJ $147.91 9,583,877 $4.960 3.35% Quarterly Nov 21st
SGC $16.58 35,179 $0.560 3.38% Quarterly Nov 18th
SWX $73.48 671,506 $2.480 3.38% Quarterly Nov 14th
UTL $50.19 58,595 $1.700 3.39% Quarterly Nov 12th
CDL $60.09 18,716 $2.035 3.39% Monthly Nov 10th
AROC $19.44 1,271,245 $0.660 3.40% Quarterly Nov 7th
CHRW $71.22 1,567,051 $2.440 3.43% Quarterly Nov 29th
WEYS $29.14 16,805 $1.000 3.43% Quarterly Nov 25th
SIRI $3.09 16,830,904 $0.106 3.44% Quarterly Nov 6th
WBS $46.39 1,208,513 $1.600 3.45% Quarterly Nov 3rd
HTLF $34.80 232,738 $1.200 3.45% Quarterly Nov 12th
CCEP $67.58 1,472,074 $2.340 3.46% Semi-Annual Nov 16th
ONB $16.19 2,314,139 $0.560 3.46% Quarterly Nov 30th
CMS $59.55 1,743,791 $2.060 3.46% Quarterly Nov 3rd
WTRG $35.44 3,274,955 $1.228 3.47% Quarterly Nov 9th
NE $46.15 1,152,732 $1.600 3.47% Quarterly Nov 14th
AGZ $106.79 10,193 $3.713 3.48% Monthly Nov 1st
MDC $62.98 6,414,210 $2.200 3.49% Quarterly Nov 8th
KSM $9.40 15,781 $0.328 3.49% Monthly Nov 18th
PHX $3.42 20,495 $0.120 3.51% Quarterly Nov 22nd
NIM $8.89 20,277 $0.312 3.51% Monthly Nov 14th
DINO $56.85 1,603,526 $2.000 3.52% Quarterly Nov 18th
ZD $51.60 655,636 $1.820 3.53% Quarterly Nov 17th
METC $15.59 458,874 $0.550 3.53% Quarterly Nov 30th
PECO $33.02 702,889 $1.170 3.54% Monthly Nov 14th
IDA $93.90 249,359 $3.320 3.54% Quarterly Nov 4th
BLMN $27.04 1,742,650 $0.960 3.55% Quarterly Nov 13th
CPLP $16.90 13,410 $0.600 3.55% Quarterly Nov 3rd
MATR.CA $16.90 85,073 $0.600 3.55% Quarterly Nov 21st
MVRL $16.00 13,002 $0.570 3.56% Other Nov 9th
GLW $31.27 4,636,505 $1.120 3.58% Quarterly Nov 16th
C $59.14 13,166,883 $2.120 3.58% Quarterly Nov 3rd
MSM $92.46 559,740 $3.320 3.59% Quarterly Nov 14th
BNDD $14.77 5,921 $0.531 3.60% Monthly Nov 26th
SPMB $21.06 459,181 $0.758 3.60% Monthly Nov 1st
DMB $9.99 35,756 $0.360 3.60% Monthly Nov 16th
IEF $91.74 6,008,836 $3.310 3.61% Monthly Nov 1st
BPAQF $6.31 3,946 $0.228 3.61% Quarterly Nov 10th
ED $91.77 7,395,402 $3.320 3.62% Quarterly Nov 15th
MTB $143.38 1,523,777 $5.200 3.63% Quarterly Nov 30th
MATW $26.43 125,530 $0.960 3.63% Quarterly Nov 25th
SWK $89.32 1,115,590 $3.240 3.63% Quarterly Nov 30th
NGG $65.38 488,854 $2.380 3.64% Semi-Annual Nov 22nd
SON $57.11 423,733 $2.080 3.64% Quarterly Nov 9th
DTF $10.69 16,234 $0.390 3.65% Monthly Nov 14th
FSBC $21.94 38,540 $0.800 3.65% Quarterly Nov 2nd
AGG $95.38 9,121,707 $3.483 3.65% Monthly Nov 1st
IBM $181.58 3,035,970 $6.640 3.66% Quarterly Nov 9th
CBH $8.84 14,274 $0.324 3.67% Monthly Nov 10th
BND $70.79 8,338,261 $2.596 3.67% Monthly Nov 1st
EGY $6.77 773,305 $0.250 3.69% Quarterly Nov 22nd
SJM $114.76 1,396,671 $4.240 3.69% Quarterly Nov 10th
BSCQ $19.13 369,903 $0.708 3.70% Monthly Nov 21st
HA $12.95 359,397 $0.480 3.71% Quarterly Nov 13th
SPHD $43.23 667,943 $1.609 3.72% Monthly Nov 21st
SXC $10.73 568,890 $0.400 3.73% Quarterly Nov 17th
WAFD $27.90 336,158 $1.040 3.73% Quarterly Nov 17th
IVOL $18.50 65,500 $0.691 3.74% Monthly Nov 26th
AFB $10.47 50,441 $0.392 3.74% Monthly Nov 3rd
FLO $24.58 1,594,299 $0.920 3.74% Quarterly Nov 29th
WABC $46.78 169,117 $1.760 3.76% Quarterly Nov 2nd
GRF $9.30 5,240 $0.350 3.76% Annual Nov 22nd
FBP $16.91 1,127,422 $0.640 3.78% Quarterly Nov 23rd
MBB $89.73 2,683,861 $3.393 3.78% Monthly Nov 1st
FCF $13.20 782,239 $0.500 3.79% Quarterly Nov 3rd
NUW $13.39 31,999 $0.510 3.81% Monthly Nov 14th
FMN $11.03 16,157 $0.420 3.81% Monthly Nov 22nd
BIV $73.37 871,520 $2.804 3.82% Monthly Nov 1st
SCHR $47.98 486,955 $1.831 3.82% Monthly Nov 1st
SHEL $72.07 5,457,079 $2.752 3.82% Quarterly Nov 10th
IBDQ $24.72 583,026 $0.943 3.82% Monthly Nov 1st
SPDV $29.67 983 $1.140 3.84% Monthly Nov 28th
ALGT $62.31 211,272 $2.400 3.85% Quarterly Nov 14th
AUB $33.22 513,300 $1.280 3.85% Quarterly Nov 9th
ISTB $46.89 299,684 $1.805 3.85% Monthly Nov 1st
CC $25.91 899,985 $1.000 3.86% Quarterly Nov 14th
DO $12.94 1,692,115 $0.500 3.86% Quarterly Nov 10th
DSM $5.58 113,619 $0.216 3.87% Monthly Nov 14th
TSBK $24.81 8,726 $0.960 3.87% Quarterly Nov 10th
UL $47.31 4,972,827 $1.833 3.87% Quarterly Nov 16th
SPAB $24.63 1,747,903 $0.953 3.87% Monthly Nov 1st
MBWM $36.07 201,708 $1.400 3.88% Quarterly Nov 29th
LEO $5.87 110,211 $0.228 3.88% Monthly Nov 14th
BSCP $20.45 621,382 $0.794 3.88% Monthly Nov 21st
SO $72.15 6,463,610 $2.800 3.88% Quarterly Nov 17th
VCSH $76.43 2,602,738 $2.975 3.89% Monthly Nov 1st
BAM.CA $52.68 590,732 $2.054 3.90% Quarterly Nov 29th
IBDP $25.04 321,946 $0.977 3.90% Monthly Nov 1st
INN $6.15 505,794 $0.240 3.90% Quarterly Nov 15th
CVEO $25.65 42,569 $1.000 3.90% Quarterly Nov 24th
K $57.38 2,796,675 $2.240 3.90% Quarterly Nov 30th
IGSB $50.70 2,209,314 $1.983 3.91% Monthly Nov 1st
VPV $9.94 30,179 $0.390 3.92% Monthly Nov 14th
SCHZ $44.80 638,697 $1.754 3.92% Monthly Nov 1st
MGA $48.34 1,491,044 $1.900 3.93% Quarterly Nov 17th
MAN $74.84 534,323 $2.940 3.93% Semi-Annual Nov 30th
IBCP $24.36 54,515 $0.960 3.94% Quarterly Nov 3rd
IGT $20.20 1,312,100 $0.800 3.96% Quarterly Nov 25th
CNA $44.44 195,266 $1.760 3.96% Quarterly Nov 12th
SMG $66.74 524,806 $2.640 3.96% Quarterly Nov 25th
VMBS $44.32 884,995 $1.754 3.96% Monthly Nov 1st
BAM $38.32 1,803,021 $1.520 3.97% Quarterly Nov 29th
FIGB $41.68 11,545 $1.656 3.97% Monthly Nov 26th
GLNG $25.17 730,794 $1.000 3.97% Quarterly Nov 30th
UTEN $42.59 4,268 $1.696 3.98% Monthly Nov 1st
DHIL $150.83 10,727 $6.000 3.98% Quarterly Nov 22nd
FRME $34.07 307,422 $1.360 3.99% Quarterly Nov 29th
SHY $81.17 2,859,320 $3.246 4.00% Monthly Nov 1st
VBTX $20.02 294,489 $0.800 4.00% Quarterly Nov 9th
EBTC $23.97 32,263 $0.960 4.00% Quarterly Nov 9th
Show more

As we continue moving higher in yield, we start to get to levels that well exceed the long-term rate of expected inflation as measured by the CPI; this next batch of stocks going ex-dividend in November all typically go ex-dividend in the month of November and offer yields in the solid range of 4% to 6%.

November 4-6% Dividend Stocks

Dividend Stock Recent Stock Price Recent Trading Volume Recent Dividend Rate Recent Dividend Yield Dividend Frequency November Ex-Day Expected
SHY $81.17 2,859,320 $3.246 4.00% Monthly Nov 1st
VBTX $20.02 294,489 $0.800 4.00% Quarterly Nov 9th
EBTC $23.97 32,263 $0.960 4.00% Quarterly Nov 9th
SPTL $26.41 2,907,453 $1.060 4.01% Monthly Nov 1st
NCA $8.65 28,633 $0.348 4.02% Monthly Nov 14th
BOTJ $9.92 5,257 $0.400 4.03% Quarterly Nov 29th
EXC $37.55 6,120,589 $1.520 4.05% Quarterly Nov 14th
IUSB $44.44 2,071,547 $1.803 4.06% Monthly Nov 1st
NWL $6.88 3,296,425 $0.280 4.07% Quarterly Nov 29th
FBMS $24.55 136,500 $1.000 4.07% Quarterly Nov 7th
GSK $39.75 1,590,970 $1.620 4.07% Quarterly Nov 17th
PBT $12.15 255,628 $0.496 4.08% Monthly Nov 29th
DHS $83.79 15,393 $3.420 4.08% Monthly Nov 22nd
CVX $160.00 7,656,290 $6.520 4.08% Quarterly Nov 17th
KVUE $19.58 9,506,014 $0.800 4.09% Quarterly Nov 13th
NUV $8.51 456,299 $0.348 4.09% Monthly Nov 14th
HBT $18.52 30,548 $0.760 4.10% Quarterly Nov 5th
NNY $8.19 28,432 $0.336 4.10% Monthly Nov 14th
WEC $81.56 2,105,730 $3.340 4.10% Quarterly Nov 10th
NXST $165.04 188,178 $6.760 4.10% Quarterly Nov 10th
OGS $64.39 506,079 $2.640 4.10% Quarterly Nov 14th
SU.CA $52.99 3,455,668 $2.180 4.11% Quarterly Nov 30th
ZION $39.92 3,285,125 $1.640 4.11% Quarterly Nov 9th
IBDR $23.66 242,691 $0.978 4.13% Monthly Nov 1st
TPG $42.48 432,537 $1.760 4.14% Quarterly Nov 18th
BSCT $17.96 156,712 $0.743 4.14% Monthly Nov 21st
NXP $14.02 52,325 $0.582 4.15% Monthly Nov 14th
CXH $7.35 9,410 $0.306 4.16% Monthly Nov 15th
SB $4.81 321,095 $0.200 4.16% Quarterly Nov 29th
SCHO $47.86 673,657 $1.997 4.17% Monthly Nov 1st
DUK $98.24 4,060,424 $4.100 4.17% Quarterly Nov 16th
GIGB $44.46 31,376 $1.860 4.18% Monthly Nov 1st
AEP $84.20 5,406,004 $3.520 4.18% Quarterly Nov 9th
BSCR $19.11 658,579 $0.800 4.19% Monthly Nov 21st
FFBC $21.89 476,600 $0.920 4.20% Quarterly Nov 30th
VGSH $57.66 1,439,368 $2.423 4.20% Monthly Nov 1st
TLT $89.15 44,722,013 $3.749 4.21% Monthly Nov 1st
IBTG $22.52 213,754 $0.948 4.21% Monthly Nov 1st
ENR $28.41 553,095 $1.200 4.22% Quarterly Nov 28th
TS $37.90 1,342,180 $1.600 4.22% Semi-Annual Nov 21st
ETR $106.77 2,118,757 $4.520 4.23% Quarterly Nov 12th
CBAN $10.63 35,912 $0.450 4.23% Quarterly Nov 3rd
STAG $34.93 1,477,928 $1.480 4.24% Monthly Nov 29th
KHC $37.78 9,110,378 $1.600 4.24% Quarterly Nov 24th
NXC $12.86 8,689 $0.546 4.25% Monthly Nov 14th
AGGY $42.39 96,678 $1.800 4.25% Monthly Nov 24th
CATC $62.95 12,080 $2.680 4.26% Quarterly Nov 2nd
FF $5.63 515,275 $0.240 4.26% Quarterly Nov 30th
NXN $11.51 6,675 $0.492 4.27% Monthly Nov 14th
VTRS $11.25 4,679,888 $0.480 4.27% Quarterly Nov 22nd
PMO $9.82 68,857 $0.420 4.28% Monthly Nov 22nd
ASB $20.55 1,352,749 $0.880 4.28% Quarterly Nov 30th
VGLT $56.01 2,009,389 $2.398 4.28% Monthly Nov 1st
JXN $65.20 775,444 $2.800 4.29% Quarterly Nov 29th
IPG $30.72 4,029,280 $1.320 4.30% Quarterly Nov 30th
TLH $99.78 550,084 $4.308 4.32% Monthly Nov 1st
UTHY $42.52 797 $1.851 4.35% Monthly Nov 1st
SPTS $28.71 832,514 $1.253 4.36% Monthly Nov 1st
IBD $23.13 18,906 $1.014 4.38% Monthly Nov 23rd
CRGY $10.97 927,875 $0.480 4.38% Quarterly Nov 22nd
SAFT $81.98 68,241 $3.600 4.39% Quarterly Nov 30th
BHV $10.79 8,001 $0.474 4.39% Monthly Nov 14th
SGA $22.76 10,548 $1.000 4.39% Quarterly Nov 19th
DAC $72.96 84,233 $3.200 4.39% Quarterly Nov 18th
LMBS $47.71 218,188 $2.100 4.40% Monthly Nov 23rd
BHB $25.48 44,136 $1.120 4.40% Quarterly Nov 15th
LAND $12.69 197,326 $0.559 4.41% Monthly Nov 17th
IBTF $23.16 255,694 $1.021 4.41% Monthly Nov 1st
LARK $19.00 639 $0.840 4.42% Quarterly Nov 14th
DON $46.02 126,649 $2.040 4.43% Monthly Nov 22nd
WIP $38.51 78,672 $1.708 4.44% Monthly Nov 1st
FE $38.17 2,710,047 $1.700 4.45% Quarterly Nov 4th
MAC $15.29 1,292,404 $0.680 4.45% Quarterly Nov 8th
SPIB $32.08 1,611,929 $1.429 4.45% Monthly Nov 1st
CRI $71.75 611,922 $3.200 4.46% Quarterly Nov 28th
FTS.CA $52.89 1,785,270 $2.360 4.46% Quarterly Nov 16th
BSCS $19.78 188,052 $0.883 4.46% Monthly Nov 21st
KRT $26.83 30,294 $1.200 4.47% Quarterly Nov 18th
IGIB $50.18 1,851,069 $2.244 4.47% Monthly Nov 1st
MMD $16.11 65,663 $0.720 4.47% Monthly Nov 14th
NBH $10.10 66,981 $0.453 4.48% Monthly Nov 29th
VTC $74.38 11,078 $3.331 4.48% Monthly Nov 1st
USIG $49.38 908,833 $2.223 4.50% Monthly Nov 1st
UTWO $47.73 53,648 $2.152 4.51% Monthly Nov 1st
DFSD $46.71 1,537,158 $2.109 4.52% Monthly Nov 22nd
VCIT $78.24 8,711,761 $3.533 4.52% Monthly Nov 1st
VTN $10.45 9,126 $0.473 4.52% Monthly Nov 14th
CGAU $6.19 342,113 $0.280 4.52% Quarterly Nov 17th
BP $38.52 9,953,144 $1.745 4.53% Quarterly Nov 9th
PCK $5.68 76,530 $0.258 4.54% Monthly Nov 10th
FULT $14.99 1,545,940 $0.680 4.54% Quarterly Nov 30th
VIRT $21.06 896,270 $0.960 4.56% Quarterly Nov 30th
VCV $9.62 29,500 $0.439 4.57% Monthly Nov 14th
UPS $142.77 5,066,680 $6.520 4.57% Quarterly Nov 10th
EOT $16.34 13,095 $0.750 4.59% Monthly Nov 22nd
BSCU $16.01 180,528 $0.736 4.60% Monthly Nov 21st
SHBI $10.43 164,959 $0.480 4.60% Quarterly Nov 10th
FBND $44.24 1,533,254 $2.040 4.61% Monthly Nov 26th
GNMA $42.20 31,177 $1.953 4.63% Monthly Nov 1st
PEY $19.92 233,417 $0.924 4.64% Monthly Nov 21st
MC $51.65 589,537 $2.400 4.65% Quarterly Nov 10th
GCMG $9.44 93,679 $0.440 4.66% Quarterly Nov 30th
MOFG $20.75 35,996 $0.970 4.67% Quarterly Nov 30th
CASH.CA $50.13 145,206 $2.340 4.67% Monthly Nov 30th
IBTE $23.93 343,587 $1.118 4.67% Monthly Nov 1st
LQD $105.01 19,746,933 $4.929 4.69% Monthly Nov 1st
AIRC $38.38 4,653,974 $1.800 4.69% Quarterly Nov 16th
PRU $110.61 1,428,164 $5.200 4.70% Quarterly Nov 21st
ALE $59.71 243,786 $2.820 4.72% Quarterly Nov 14th
BMN $23.85 13,266 $1.125 4.72% Monthly Nov 14th
JBGS $14.84 572,376 $0.700 4.72% Quarterly Nov 29th
FTBD $47.78 2,692 $2.256 4.72% Monthly Nov 28th
NMI $9.15 21,339 $0.432 4.72% Monthly Nov 14th
NXJ $11.79 50,163 $0.558 4.73% Monthly Nov 14th
PREF $17.85 116,170 $0.844 4.73% Monthly Nov 1st
MPA $12.18 7,785 $0.576 4.73% Monthly Nov 14th
PCQ $9.11 37,890 $0.432 4.74% Monthly Nov 10th
NMT $10.51 7,126 $0.498 4.74% Monthly Nov 14th
GBIL $99.99 884,344 $4.750 4.75% Monthly Nov 1st
NQP $11.49 30,490 $0.546 4.75% Monthly Nov 14th
RM $25.20 19,506 $1.200 4.76% Quarterly Nov 22nd
NOM $9.94 4,305 $0.474 4.77% Monthly Nov 14th
IBDY $24.67 99,942 $1.179 4.78% Monthly Nov 1st
NAZ $10.67 1,484 $0.510 4.78% Monthly Nov 14th
BOH $58.40 550,373 $2.800 4.79% Quarterly Nov 29th
NTST $17.06 1,152,754 $0.820 4.81% Quarterly Nov 30th
MFM $5.11 38,979 $0.246 4.81% Monthly Nov 15th
BKH $54.00 525,532 $2.600 4.81% Quarterly Nov 16th
ETRN $12.45 4,806,448 $0.600 4.82% Quarterly Nov 1st
BSCW $19.73 90,867 $0.950 4.82% Monthly Nov 18th
CSH.UN.CA $12.70 804,178 $0.612 4.82% Monthly Nov 29th
XYLG $29.00 2,796 $1.399 4.82% Monthly Nov 21st
BA $169.82 4,681,584 $8.220 4.84% Quarterly Nov 13th
PMM $5.90 120,946 $0.286 4.84% Monthly Nov 22nd
OBIL $49.83 22,988 $2.418 4.85% Monthly Nov 1st
XMPT $20.83 58,429 $1.019 4.89% Monthly Nov 1st
PAI $12.03 5,457 $0.588 4.89% Monthly Nov 21st
PVL $1.47 67,540 $0.072 4.90% Monthly Nov 29th
DIVO $37.94 236,769 $1.859 4.90% Monthly Nov 26th
BSCV $15.71 97,803 $0.772 4.91% Monthly Nov 21st
VGM $9.49 62,949 $0.466 4.91% Monthly Nov 14th
BLV $68.55 591,810 $3.374 4.92% Monthly Nov 17th
MHI $8.54 7,199 $0.420 4.92% Monthly Nov 15th
DOW $56.66 3,748,431 $2.800 4.94% Quarterly Nov 29th
PNI $7.16 28,115 $0.354 4.94% Monthly Nov 10th
MPX $11.33 45,023 $0.560 4.94% Quarterly Nov 9th
F $12.14 39,360,859 $0.600 4.94% Quarterly Nov 15th
FHB $21.00 866,053 $1.040 4.95% Quarterly Nov 18th
JCPB $45.43 239,391 $2.248 4.95% Monthly Nov 1st
DCF $8.49 28,270 $0.420 4.95% Monthly Nov 10th
ILTB $48.61 51,850 $2.411 4.96% Monthly Nov 1st
LYB $100.74 2,016,368 $5.000 4.96% Quarterly Nov 25th
MLPX $48.36 5,659,689 $2.400 4.96% Quarterly Nov 7th
BOND $89.43 155,000 $4.440 4.96% Monthly Nov 1st
EVM $9.24 35,111 $0.460 4.97% Monthly Nov 22nd
EVRG $51.76 1,897,229 $2.570 4.97% Quarterly Nov 18th
ENX $9.52 15,720 $0.473 4.97% Monthly Nov 22nd
VMO $9.27 108,548 $0.462 4.98% Monthly Nov 14th
MAV $7.81 20,037 $0.390 4.99% Monthly Nov 15th
FTSM $59.72 599,097 $2.988 5.00% Monthly Nov 30th
BNY $10.31 27,496 $0.516 5.00% Monthly Nov 14th
CMU $3.24 35,511 $0.162 5.00% Monthly Nov 15th
EMB $87.52 4,718,994 $4.387 5.01% Monthly Nov 1st
CEV $10.40 11,083 $0.521 5.01% Monthly Nov 10th
PBI $3.99 1,015,445 $0.200 5.01% Quarterly Nov 14th
XRE.CA $14.78 384,264 $0.744 5.03% Monthly Nov 21st
MIY $11.10 57,835 $0.558 5.03% Monthly Nov 14th
IGI $16.69 7,724 $0.840 5.03% Monthly Nov 21st
MFC.CA $31.72 3,736,676 $1.600 5.04% Quarterly Nov 21st
IGLB $48.98 822,033 $2.479 5.06% Monthly Nov 1st
PZC $6.99 30,764 $0.354 5.06% Monthly Nov 10th
HFWA $18.17 164,411 $0.920 5.06% Quarterly Nov 2nd
DBND $44.66 23,748 $2.266 5.07% Monthly Nov 1st
DFCF $40.92 484,394 $2.075 5.07% Monthly Nov 22nd
XDV.CA $26.77 41,575 $1.356 5.07% Monthly Nov 21st
JHG $30.68 1,015,988 $1.560 5.08% Quarterly Nov 5th
IBDX $24.09 115,110 $1.224 5.08% Monthly Nov 1st
NPV $10.61 27,088 $0.540 5.09% Monthly Nov 14th
VKQ $9.22 139,328 $0.469 5.09% Monthly Nov 14th
VBF $15.33 24,069 $0.780 5.09% Monthly Nov 14th
MHN $10.24 52,698 $0.522 5.10% Monthly Nov 14th
CEMB $43.67 26,328 $2.233 5.11% Monthly Nov 1st
SBSI $28.18 97,672 $1.440 5.11% Quarterly Nov 22nd
VKI $8.19 88,203 $0.419 5.11% Monthly Nov 14th
NKX $11.97 74,644 $0.612 5.11% Monthly Nov 14th
MFIN $7.79 31,735 $0.400 5.13% Quarterly Nov 14th
EQNR $27.31 4,587,486 $1.400 5.13% Quarterly Nov 10th
VCLT $74.31 2,678,861 $3.817 5.14% Monthly Nov 1st
IBDW $19.93 171,205 $1.026 5.15% Monthly Nov 1st
XBIL $50.04 66,979 $2.584 5.16% Monthly Nov 1st
CXE $3.48 19,227 $0.180 5.17% Monthly Nov 15th
PYN $5.75 8,490 $0.298 5.18% Monthly Nov 10th
BSCX $20.27 38,308 $1.051 5.18% Monthly Nov 18th
WEN $19.25 2,409,834 $1.000 5.19% Quarterly Nov 30th
FLDR $49.92 279,300 $2.592 5.19% Monthly Nov 28th
LANDM $24.02 2,825 $1.250 5.20% Monthly Nov 17th
IVZ $15.37 3,017,683 $0.800 5.20% Quarterly Nov 9th
IQI $9.28 86,807 $0.484 5.21% Monthly Nov 14th
XHLF $50.19 95,538 $2.616 5.21% Monthly Nov 1st
MSBI $23.76 60,122 $1.240 5.22% Quarterly Nov 16th
ETX $17.98 42,689 $0.938 5.22% Monthly Nov 22nd
IIM $11.37 84,674 $0.595 5.23% Monthly Nov 14th
IP $35.37 14,486,014 $1.850 5.23% Quarterly Nov 14th
CEIX $84.08 291,613 $4.400 5.23% Quarterly Nov 10th
SHV $110.35 2,222,716 $5.783 5.24% Monthly Nov 1st
SSRM $5.34 4,404,210 $0.280 5.24% Quarterly Nov 10th
ULST $40.36 113,593 $2.118 5.25% Monthly Nov 1st
CRK $9.52 3,425,382 $0.500 5.25% Quarterly Nov 30th
NRK $10.62 96,590 $0.558 5.25% Monthly Nov 14th
BIPC $30.87 742,409 $1.620 5.25% Quarterly Nov 29th
TMP $45.72 94,917 $2.400 5.25% Quarterly Nov 6th
TBIL $49.97 971,317 $2.623 5.25% Monthly Nov 1st
MYN $10.11 67,405 $0.530 5.25% Monthly Nov 14th
JPST $50.35 2,936,323 $2.646 5.26% Monthly Nov 1st
OCFC $15.18 358,566 $0.800 5.27% Quarterly Nov 4th
LAZ $37.91 796,296 $2.000 5.28% Quarterly Nov 4th
MVF $6.82 85,748 $0.360 5.28% Monthly Nov 14th
ASC $15.88 470,828 $0.840 5.29% Quarterly Nov 29th
BIL $91.68 6,766,325 $4.857 5.30% Monthly Nov 1st
ADC $56.56 1,157,600 $3.000 5.30% Monthly Nov 29th
BFZ $11.55 14,722 $0.612 5.30% Monthly Nov 14th
FPFD $21.03 3,425 $1.116 5.31% Monthly Nov 28th
MINT $100.44 789,248 $5.340 5.32% Monthly Nov 1st
JMBS $43.70 279,528 $2.330 5.33% Monthly Nov 1st
ELD $27.01 5,553 $1.440 5.33% Monthly Nov 22nd
GSY $49.96 702,085 $2.664 5.33% Monthly Nov 21st
NETL $22.49 3,431 $1.200 5.34% Monthly Nov 25th
SPBO $28.24 239,501 $1.508 5.34% Monthly Nov 1st
USFR $50.49 3,568,804 $2.700 5.35% Monthly Nov 23rd
D $49.84 4,109,304 $2.670 5.36% Quarterly Nov 29th
SCHI $43.23 663,457 $2.323 5.37% Monthly Nov 1st
PNF $7.49 33,104 $0.402 5.37% Monthly Nov 10th
SGOV $100.59 3,245,749 $5.399 5.37% Monthly Nov 1st
EGF $9.14 3,499 $0.492 5.38% Monthly Nov 11th
MUJ $11.15 80,811 $0.600 5.38% Monthly Nov 14th
BTA $9.69 25,267 $0.522 5.39% Monthly Nov 14th
GEMD $39.84 3,324 $2.152 5.40% Monthly Nov 1st
IYLD $19.48 4,109 $1.053 5.40% Monthly Nov 2nd
HCA.CA $21.32 4,925 $1.152 5.40% Monthly Nov 30th
AVA $35.08 411,328 $1.900 5.42% Quarterly Nov 17th
ICSH $50.44 1,110,790 $2.732 5.42% Monthly Nov 1st
GDVD $23.26 42,591 $1.266 5.44% Monthly Nov 24th
NAN $10.69 48,015 $0.582 5.44% Monthly Nov 14th
MIO $11.02 51,309 $0.600 5.45% Monthly Nov 15th
MUC $10.68 99,348 $0.582 5.45% Monthly Nov 14th
VFL $9.90 36,519 $0.540 5.45% Monthly Nov 18th
MNY.CA $100.35 750 $5.467 5.45% Monthly Nov 29th
XONE $49.45 16,341 $2.702 5.46% Monthly Nov 1st
OILK $47.98 17,629 $2.619 5.46% Monthly Nov 1st
PMX $7.25 91,007 $0.396 5.46% Monthly Nov 10th
NAC $10.74 180,194 $0.588 5.47% Monthly Nov 14th
MHD $11.51 43,908 $0.630 5.47% Monthly Nov 12th
WBA $18.24 10,859,308 $1.000 5.48% Quarterly Nov 13th
PEBO $28.49 153,880 $1.560 5.48% Quarterly Nov 2nd
LQIG $92.75 290 $5.080 5.48% Monthly Nov 1st
GPRK $9.90 509,814 $0.544 5.49% Quarterly Nov 22nd
NMS $10.85 17,990 $0.600 5.53% Monthly Nov 14th
NKSH $28.16 12,923 $1.560 5.54% Semi-Annual Nov 17th
VUSB $49.38 411,392 $2.734 5.54% Monthly Nov 1st
ENB.PRT.CA $18.36 14,158 $1.018 5.55% Quarterly Nov 14th
MUE $9.73 80,889 $0.540 5.55% Monthly Nov 14th
AMCR $8.97 6,437,351 $0.500 5.57% Quarterly Nov 22nd
EIM $10.04 54,523 $0.562 5.59% Monthly Nov 22nd
EVN $9.87 68,584 $0.553 5.60% Monthly Nov 10th
DXV.CA $19.72 1,665 $1.104 5.60% Monthly Nov 24th
UMH $15.37 195,996 $0.860 5.60% Quarterly Nov 14th
KEY $14.63 16,936,565 $0.820 5.60% Quarterly Nov 28th
NMZ $10.18 279,214 $0.570 5.60% Monthly Nov 14th
KGS $27.01 340,220 $1.520 5.63% Quarterly Nov 15th
OIA $6.18 45,810 $0.349 5.65% Monthly Nov 14th
ORAN $11.51 276,378 $0.650 5.65% Semi-Annual Nov 30th
PMF $8.92 53,981 $0.504 5.65% Monthly Nov 10th
TFC $36.80 10,305,289 $2.080 5.65% Quarterly Nov 9th
JMM $5.84 3,830 $0.330 5.65% Monthly Nov 14th
SCHW.PRJ $19.65 50,555 $1.113 5.66% Quarterly Nov 15th
BSJP $22.93 193,235 $1.298 5.66% Monthly Nov 21st
NTB $31.06 264,312 $1.760 5.67% Quarterly Nov 9th
NEA $10.66 418,548 $0.606 5.68% Monthly Nov 14th
MUI $11.62 98,588 $0.660 5.68% Monthly Nov 14th
NAD $10.96 561,827 $0.624 5.69% Monthly Nov 14th
BYM $11.06 49,124 $0.630 5.70% Monthly Nov 14th
ELC $21.34 12,426 $1.219 5.71% Quarterly Nov 30th
PML $8.30 129,428 $0.474 5.71% Monthly Nov 10th
HIE $10.70 496,343 $0.612 5.72% Monthly Nov 22nd
OCCIN $22.86 807 $1.312 5.74% Monthly Nov 22nd
BKN $11.88 21,506 $0.684 5.76% Monthly Nov 14th
LRFC $22.15 4,308 $1.280 5.78% Quarterly Nov 17th
INCM $25.27 25,327 $1.460 5.78% Monthly Nov 1st
OPP.PRA $18.87 3,459 $1.094 5.80% Quarterly Nov 1st
DUK.PRA $24.78 45,761 $1.438 5.80% Quarterly Nov 16th
MET.PRF $20.47 186,297 $1.188 5.80% Quarterly Nov 29th
O $53.04 6,603,291 $3.084 5.81% Monthly Nov 30th
WFC.PRC $18.82 106,820 $1.094 5.81% Quarterly Nov 29th
MVT $10.41 29,305 $0.606 5.82% Monthly Nov 14th
BAC.PRN $21.45 70,305 $1.250 5.83% Quarterly Nov 30th
WFC.PRA $20.15 48,809 $1.175 5.83% Quarterly Nov 29th
PANL $6.85 201,266 $0.400 5.84% Quarterly Nov 30th
WFC.PRD $18.19 70,122 $1.063 5.84% Quarterly Nov 29th
MQY $11.90 116,012 $0.696 5.85% Monthly Nov 14th
FEMB $27.18 145,316 $1.590 5.85% Monthly Nov 22nd
BSJV $25.62 5,622 $1.504 5.87% Monthly Nov 18th
NZF $11.76 226,889 $0.690 5.87% Monthly Nov 14th
MRBK $8.51 23,103 $0.500 5.88% Quarterly Nov 10th
FPEI $18.00 95,456 $1.058 5.88% Monthly Nov 22nd
LCNB $14.97 26,002 $0.880 5.88% Quarterly Nov 30th
BAC.PRM $22.86 50,010 $1.344 5.88% Quarterly Nov 30th
WFC.PRZ $20.15 121,117 $1.188 5.89% Quarterly Nov 29th
NDIV $29.11 4,076 $1.714 5.89% Monthly Nov 26th
TFC.PRO $22.20 54,249 $1.312 5.91% Quarterly Nov 9th
NMCO $10.16 32,410 $0.600 5.91% Monthly Nov 14th
PULS $49.62 1,292,895 $2.932 5.91% Monthly Nov 1st
FPL $7.61 78,301 $0.450 5.91% Monthly Nov 1st
FSYD $45.81 3,880 $2.712 5.92% Monthly Nov 28th
MYD $10.65 134,290 $0.630 5.92% Monthly Nov 14th
PPBI $22.27 549,179 $1.320 5.93% Quarterly Nov 8th
GAM $44.59 22,944 $2.650 5.94% Annual Nov 10th
MQT $9.88 28,542 $0.588 5.95% Monthly Nov 14th
BIP $27.16 466,347 $1.620 5.96% Quarterly Nov 29th
DJIA $22.20 17,123 $1.322 5.96% Monthly Nov 21st
EBND $19.94 294,849 $1.192 5.98% Monthly Nov 1st
JPM.PRC $25.07 76,480 $1.500 5.98% Quarterly Nov 1st
NVG $11.53 366,132 $0.690 5.98% Monthly Nov 14th
FLRN $30.81 1,034,974 $1.842 5.98% Monthly Nov 1st
BGR $13.19 54,264 $0.788 5.98% Monthly Nov 14th
SCHW.PRD $24.86 46,163 $1.488 5.99% Quarterly Nov 15th
MHF $6.80 43,464 $0.408 6.00% Monthly Nov 21st
Show more

Brace yourself for this next list, because while the 5% levels we saw before are great, we're now ratcheting up to the 6-8% dividend yield range — in this territory with a band around 7%, arguably the dividend alone provides an extremely attractive level of return even without any prospect of capital appreciation. In this next batch of stocks going ex-dividend in November we bring you stocks within the super-attractive 6% to 8% range.

November 6-8% Dividend Stocks

Dividend Stock Recent Stock Price Recent Trading Volume Recent Dividend Rate Recent Dividend Yield Dividend Frequency November Ex-Day Expected
MHF $6.80 43,464 $0.408 6.00% Monthly Nov 21st
SOR $41.60 4,938 $2.500 6.01% Monthly Nov 15th
BSJO $22.78 294,091 $1.370 6.01% Monthly Nov 21st
CSHI $49.91 147,762 $2.999 6.01% Monthly Nov 20th
FLOT $51.02 675,290 $3.071 6.02% Monthly Nov 1st
MET.PRE $23.37 196,936 $1.406 6.02% Quarterly Nov 29th
BFK $9.96 58,132 $0.600 6.02% Monthly Nov 14th
BLE $10.35 42,143 $0.624 6.03% Monthly Nov 14th
AMJ $28.01 589,134 $1.691 6.04% Quarterly Nov 28th
HYZD $21.84 47,321 $1.320 6.04% Monthly Nov 22nd
MUA $11.03 51,952 $0.666 6.04% Monthly Nov 14th
CCA.CA $56.58 32,648 $3.416 6.04% Quarterly Nov 14th
MAIN $47.62 317,816 $2.880 6.05% Monthly Nov 7th
SLG $49.58 1,564,215 $3.000 6.05% Monthly Nov 27th
NBB $14.58 46,970 $0.882 6.05% Monthly Nov 14th
AL.PRA $25.39 1,707 $1.538 6.06% Quarterly Nov 29th
PFF $30.90 3,324,989 $1.874 6.06% Monthly Nov 1st
SUN $55.50 422,507 $3.368 6.07% Quarterly Nov 4th
GLP $46.10 57,135 $2.800 6.07% Quarterly Nov 7th
MYI $10.98 202,166 $0.666 6.07% Monthly Nov 14th
VWOB $62.33 282,422 $3.786 6.07% Monthly Nov 1st
ENB.PRJ.CA $18.30 6,560 $1.112 6.08% Quarterly Nov 14th
PGX $11.39 2,635,552 $0.693 6.08% Monthly Nov 21st
DLX $19.71 231,436 $1.200 6.09% Quarterly Nov 18th
CVI $32.82 682,373 $2.000 6.09% Quarterly Nov 10th
RNR.PRG $17.20 31,980 $1.050 6.10% Quarterly Nov 29th
OPP.PRB $19.46 2,277 $1.188 6.10% Quarterly Nov 1st
SLF $51.11 405,264 $3.120 6.10% Quarterly Nov 23rd
ACCO $4.92 659,816 $0.300 6.10% Quarterly Nov 23rd
CCOI $63.29 320,992 $3.860 6.10% Quarterly Nov 18th
GDV $21.59 165,736 $1.320 6.11% Monthly Nov 14th
FTS $38.47 480,688 $2.360 6.13% Quarterly Nov 16th
E $32.51 165,103 $1.997 6.14% Quarterly Nov 21st
SPFF $8.98 32,774 $0.552 6.14% Monthly Nov 3rd
JBBB $48.89 76,907 $3.004 6.14% Monthly Nov 1st
MTB.PRH $22.91 50,512 $1.406 6.14% Quarterly Nov 30th
IDVO $29.70 15,010 $1.832 6.17% Monthly Nov 28th
PFC $20.03 132,800 $1.240 6.19% Quarterly Nov 9th
FEI $9.68 88,774 $0.600 6.20% Monthly Nov 1st
BSJU $25.15 19,075 $1.562 6.21% Monthly Nov 18th
BALI $27.34 11,198 $1.704 6.23% Monthly Nov 1st
FPE $17.03 1,254,351 $1.063 6.24% Monthly Nov 22nd
PMZ.UN.CA $13.47 123,095 $0.840 6.24% Monthly Nov 29th
DIV $16.93 113,175 $1.056 6.24% Monthly Nov 3rd
UG $8.01 4,929 $0.500 6.24% Semi-Annual Nov 25th
HYG $75.98 53,196,207 $4.741 6.24% Monthly Nov 1st
STK $29.56 52,045 $1.850 6.26% Quarterly Nov 12th
AEL.PRA $23.75 27,078 $1.488 6.26% Quarterly Nov 12th
JPI $18.76 30,442 $1.176 6.27% Monthly Nov 14th
RISR $34.42 543 $2.160 6.28% Monthly Nov 25th
CQP $49.33 266,603 $3.100 6.28% Quarterly Nov 3rd
REI.UN.CA $17.65 653,290 $1.110 6.29% Monthly Nov 29th
SPLP.PRA $23.85 1,167 $1.500 6.29% Quarterly Nov 30th
OGN $17.82 3,612,200 $1.120 6.29% Quarterly Nov 10th
ADC.PRA $16.88 8,320 $1.062 6.29% Monthly Nov 18th
EMLC $23.84 1,079,333 $1.501 6.30% Monthly Nov 1st
CID $31.48 407 $1.984 6.30% Monthly Nov 11th
JPIE $44.96 158,985 $2.834 6.30% Monthly Nov 1st
CPA $101.68 283,644 $6.440 6.33% Quarterly Nov 29th
PGF $14.53 104,741 $0.920 6.33% Monthly Nov 21st
APLE $15.14 1,778,781 $0.960 6.34% Monthly Nov 27th
GHYB $43.21 5,820 $2.740 6.34% Monthly Nov 1st
XEMD $40.82 437 $2.587 6.34% Monthly Nov 1st
BEPC $22.34 991,017 $1.420 6.36% Quarterly Nov 29th
LTPZ $52.76 271,807 $3.360 6.37% Monthly Nov 1st
APAM $42.62 449,385 $2.720 6.38% Quarterly Nov 15th
JAAA $50.72 1,415,213 $3.238 6.38% Monthly Nov 1st
OCCIO $23.97 1,391 $1.531 6.39% Monthly Nov 22nd
HTBK $8.12 376,484 $0.520 6.40% Quarterly Nov 7th
PDX $21.17 46,912 $1.360 6.42% Monthly Nov 10th
BCBP $9.97 35,105 $0.640 6.42% Quarterly Nov 2nd
TFLO $50.60 1,710,649 $3.251 6.43% Monthly Nov 1st
GRNT $6.84 361,206 $0.440 6.43% Quarterly Nov 30th
FCNCO $21.87 1,409 $1.406 6.43% Quarterly Nov 29th
CFFN $5.28 1,127,563 $0.340 6.44% Quarterly Nov 3rd
BMRC $15.52 70,592 $1.000 6.44% Quarterly Nov 7th
COF.PRL $16.98 32,648 $1.094 6.44% Quarterly Nov 15th
RIV.PRA $23.25 5,614 $1.500 6.45% Quarterly Nov 1st
PFE $26.00 37,901,317 $1.680 6.46% Quarterly Nov 4th
ANGL $28.21 675,535 $1.824 6.47% Monthly Nov 1st
COF.PRI $19.32 51,873 $1.250 6.47% Quarterly Nov 15th
BGFV $3.09 330,997 $0.200 6.47% Quarterly Nov 30th
QYLG $29.01 29,604 $1.882 6.49% Monthly Nov 21st
WFC.PRL $1155.00 7,464 $75.000 6.49% Quarterly Nov 29th
PSK $33.25 64,616 $2.160 6.50% Monthly Nov 1st
RF.PRB $24.53 27,943 $1.594 6.50% Quarterly Nov 30th
BSJQ $23.01 63,079 $1.498 6.51% Monthly Nov 21st
SBI $7.74 160,255 $0.504 6.51% Monthly Nov 21st
GRP.U $50.62 276 $3.300 6.52% Monthly Nov 27th
CII $18.30 97,369 $1.194 6.52% Monthly Nov 14th
COF.PRJ $18.37 77,122 $1.200 6.53% Quarterly Nov 15th
MAXI $27.53 23,187 $1.800 6.54% Monthly Nov 25th
PFFD $19.28 484,975 $1.260 6.54% Monthly Nov 3rd
HYLS $40.33 142,836 $2.640 6.55% Monthly Nov 22nd
SASR $20.76 267,599 $1.360 6.55% Quarterly Nov 8th
MMM $92.27 3,558,828 $6.040 6.55% Quarterly Nov 17th
JNK $93.00 6,923,275 $6.103 6.56% Monthly Nov 1st
HR.UN.CA $9.14 482,990 $0.600 6.56% Monthly Nov 29th
CLOA $51.73 37,971 $3.399 6.57% Monthly Nov 1st
HAFC $15.21 253,161 $1.000 6.57% Quarterly Nov 4th
MMU $9.96 101,228 $0.654 6.57% Monthly Nov 21st
HOUS $5.47 1,432,543 $0.360 6.58% Quarterly Nov 20th
BME $38.80 18,223 $2.556 6.59% Monthly Nov 14th
SF.PRB $23.67 11,287 $1.562 6.60% Quarterly Nov 30th
EXE.CA $7.26 103,960 $0.480 6.61% Monthly Nov 29th
SCAP $31.73 312 $2.100 6.62% Monthly Nov 27th
BSJT $20.72 12,202 $1.376 6.64% Monthly Nov 21st
OXLCP $23.48 729 $1.562 6.65% Monthly Nov 15th
EMO $40.32 33,939 $2.680 6.65% Quarterly Nov 21st
FNCB $5.41 9,460 $0.360 6.65% Quarterly Nov 30th
KEY.PRI $23.03 23,037 $1.531 6.65% Quarterly Nov 29th
FIF $18.05 88,294 $1.200 6.65% Monthly Nov 1st
VIA $10.88 9,497 $0.725 6.66% Quarterly Nov 30th
DOC $17.98 5,388,286 $1.200 6.67% Quarterly Nov 5th
HBANM $21.35 2,345 $1.425 6.67% Quarterly Nov 14th
WHR $104.67 1,009,876 $7.000 6.69% Quarterly Nov 17th
SPH $19.42 95,205 $1.300 6.69% Quarterly Nov 5th
PFD $9.93 15,001 $0.666 6.71% Monthly Nov 21st
PRT $4.11 36,514 $0.276 6.71% Monthly Nov 29th
IBHD $23.24 60,443 $1.562 6.72% Monthly Nov 1st
BSJR $21.97 40,472 $1.476 6.72% Monthly Nov 21st
NLY.PRI $25.02 25,908 $1.688 6.74% Quarterly Nov 30th
OXLCO $22.15 544 $1.500 6.77% Monthly Nov 15th
CLOI $52.69 182,984 $3.565 6.77% Monthly Nov 1st
EMHY $36.73 90,262 $2.487 6.77% Monthly Nov 1st
OXLCM $24.93 1,777 $1.688 6.77% Monthly Nov 15th
CEM $45.45 38,753 $3.080 6.78% Quarterly Nov 21st
NYCB $2.95 11,510,633 $0.200 6.78% Quarterly Nov 4th
JRSH $2.95 2,387 $0.200 6.78% Quarterly Nov 17th
BSJS $21.31 52,641 $1.445 6.78% Monthly Nov 21st
HYHG $63.82 7,808 $4.327 6.78% Monthly Nov 1st
AEL.PRB $24.37 2,693 $1.656 6.80% Quarterly Nov 14th
HYB $7.04 48,743 $0.480 6.82% Monthly Nov 15th
PFO $8.02 37,048 $0.547 6.83% Monthly Nov 21st
SPIP $25.19 124,872 $1.722 6.83% Monthly Nov 1st
GNT $5.26 31,619 $0.360 6.84% Monthly Nov 14th
BCX $9.09 204,481 $0.622 6.84% Monthly Nov 14th
BEP $20.77 1,000,796 $1.420 6.84% Quarterly Nov 29th
HYLB $34.88 2,466,417 $2.384 6.84% Monthly Nov 1st
GAIN $14.04 110,960 $0.960 6.84% Monthly Nov 17th
CTR $40.82 19,564 $2.800 6.86% Quarterly Nov 21st
ECF $7.57 49,331 $0.520 6.87% Quarterly Nov 22nd
PCY $19.81 167,382 $1.364 6.89% Monthly Nov 21st
HYEM $18.75 157,731 $1.291 6.89% Monthly Nov 1st
KEY.PRK $20.40 21,770 $1.406 6.89% Quarterly Nov 29th
PFFV $23.12 50,446 $1.596 6.90% Monthly Nov 3rd
ESGRP $25.33 16,833 $1.750 6.91% Quarterly Nov 14th
MFC $23.07 1,910,743 $1.600 6.94% Quarterly Nov 21st
PFLD $20.71 145,462 $1.440 6.95% Monthly Nov 2nd
NDMO $10.71 88,647 $0.744 6.95% Monthly Nov 14th
TRINL $25.18 9,794 $1.750 6.96% Quarterly Nov 30th
NGL $5.75 336,198 $0.400 6.96% Quarterly Nov 5th
PSTL $13.76 90,331 $0.960 6.98% Quarterly Nov 12th
BUI $20.78 30,545 $1.452 6.99% Monthly Nov 14th
MET.PRA $23.98 96,339 $1.680 7.01% Quarterly Nov 29th
GSL $21.34 278,508 $1.500 7.03% Quarterly Nov 21st
WCP.CA $10.38 1,432,392 $0.730 7.03% Monthly Nov 29th
FLC $14.62 36,912 $1.027 7.03% Monthly Nov 21st
YLD $18.77 11,107 $1.327 7.07% Monthly Nov 1st
ONBPP $24.76 6,586 $1.750 7.07% Quarterly Nov 3rd
KEY.PRL $21.90 17,914 $1.550 7.08% Quarterly Nov 27th
CWEN $22.79 1,610,910 $1.613 7.08% Quarterly Nov 30th
TIPX $18.38 200,686 $1.316 7.16% Monthly Nov 1st
BBN $15.58 126,479 $1.115 7.16% Monthly Nov 12th
LTC $31.80 300,108 $2.280 7.17% Monthly Nov 21st
CHCT $25.51 141,254 $1.830 7.17% Quarterly Nov 9th
HESM $35.33 736,386 $2.537 7.18% Quarterly Nov 2nd
UMH.PRD $22.17 23,992 $1.594 7.19% Quarterly Nov 14th
DFP $17.94 39,896 $1.290 7.19% Monthly Nov 21st
NWBI $11.13 736,852 $0.800 7.19% Quarterly Nov 2nd
HCSG $11.94 425,447 $0.860 7.20% Quarterly Nov 17th
RFM $15.84 8,095 $1.145 7.23% Monthly Nov 14th
SHYG $41.79 1,266,475 $3.020 7.23% Monthly Nov 1st
NS $22.11 560,818 $1.600 7.24% Quarterly Nov 5th
FFC $13.95 100,138 $1.010 7.24% Monthly Nov 21st
HFRO $6.37 148,559 $0.462 7.25% Monthly Nov 22nd
TFC.PRI $21.52 7,810 $1.561 7.25% Quarterly Nov 9th
SIA.CA $12.91 228,202 $0.936 7.25% Monthly Nov 29th
ALTY $11.11 3,651 $0.806 7.26% Monthly Nov 3rd
MLPA $47.69 117,959 $3.480 7.30% Quarterly Nov 7th
ESGRO $23.95 4,046 $1.750 7.31% Quarterly Nov 14th
ARGO.PRA $23.91 11,550 $1.750 7.32% Quarterly Nov 29th
HYS $91.74 145,524 $6.720 7.33% Monthly Nov 1st
HNDL $20.06 106,738 $1.473 7.34% Monthly Nov 12th
FIBK $25.60 655,351 $1.880 7.34% Quarterly Nov 5th
ECCC $22.07 6,273 $1.625 7.36% Monthly Nov 9th
BSTZ $17.01 396,013 $1.254 7.37% Monthly Nov 14th
IBHF $22.72 51,995 $1.675 7.37% Monthly Nov 1st
HCAL.CA $20.66 41,936 $1.524 7.38% Monthly Nov 29th
LQDH $93.35 12,690 $6.890 7.38% Monthly Nov 2nd
NWH.UN.CA $4.87 233,434 $0.360 7.39% Monthly Nov 29th
ZWB.CA $17.79 89,992 $1.320 7.42% Monthly Nov 27th
ASB.PRE $19.71 5,304 $1.469 7.45% Quarterly Nov 30th
BIP.PRA $17.19 10,238 $1.281 7.45% Quarterly Nov 29th
NDP $33.84 6,854 $2.520 7.45% Quarterly Nov 22nd
PGHY $19.52 10,238 $1.458 7.47% Monthly Nov 21st
TTP $31.60 8,396 $2.360 7.47% Quarterly Nov 22nd
RMMZ $15.64 14,127 $1.169 7.47% Monthly Nov 14th
JEPI $55.47 3,188,977 $4.142 7.47% Monthly Nov 1st
RMM $14.68 38,714 $1.099 7.49% Monthly Nov 14th
BMEZ $14.44 160,477 $1.082 7.49% Monthly Nov 14th
AMLP $46.97 1,190,529 $3.520 7.49% Quarterly Nov 9th
RMI $15.42 10,602 $1.158 7.51% Monthly Nov 14th
TCBIO $19.12 10,051 $1.438 7.52% Quarterly Nov 30th
KRNY $5.84 425,344 $0.440 7.53% Quarterly Nov 8th
FLRT $47.73 61,296 $3.594 7.53% Monthly Nov 25th
ASB.PRF $18.68 7,107 $1.406 7.53% Quarterly Nov 30th
WIA $7.94 22,656 $0.600 7.55% Monthly Nov 21st
OAK.PRA $21.93 5,074 $1.656 7.55% Quarterly Nov 30th
FRU.CA $14.30 247,487 $1.080 7.55% Monthly Nov 27th
JEQ $5.83 76,937 $0.440 7.55% Quarterly Nov 21st
FCEF $19.85 582 $1.500 7.56% Monthly Nov 14th
BIP.PRB $16.51 6,792 $1.250 7.57% Quarterly Nov 29th
BIGZ $7.05 1,151,865 $0.534 7.57% Monthly Nov 14th
OXLCN $23.49 1,181 $1.781 7.58% Monthly Nov 15th
RFMZ $13.66 62,239 $1.039 7.61% Monthly Nov 14th
CWEN.A $21.21 174,158 $1.613 7.61% Quarterly Nov 30th
USHY $35.73 10,805,202 $2.721 7.62% Monthly Nov 1st
ENB.CA $47.97 11,703,145 $3.660 7.63% Quarterly Nov 14th
SJNK $24.76 5,672,086 $1.897 7.66% Monthly Nov 1st
BOE $9.87 102,393 $0.756 7.66% Monthly Nov 14th
GOODN $21.60 1,781 $1.656 7.67% Monthly Nov 17th
THYF $51.10 2,459 $3.923 7.68% Monthly Nov 22nd
FLBL $24.33 98,489 $1.868 7.68% Monthly Nov 1st
PDM $6.50 546,558 $0.500 7.69% Quarterly Nov 23rd
KNTK $38.94 609,510 $3.000 7.70% Quarterly Nov 10th
AMZA $40.48 46,428 $3.120 7.71% Monthly Nov 22nd
GOODO $19.43 2,445 $1.500 7.72% Monthly Nov 17th
MDV $14.90 30,414 $1.150 7.72% Monthly Nov 29th
FAT $7.23 5,345 $0.560 7.75% Quarterly Nov 12th
ENB $34.86 9,930,287 $2.711 7.78% Quarterly Nov 14th
LANDO $19.29 5,767 $1.500 7.78% Monthly Nov 17th
JXN.PRA $25.70 14,228 $2.000 7.78% Quarterly Nov 29th
FALN $26.07 449,474 $2.030 7.79% Monthly Nov 1st
MGF $3.08 13,674 $0.240 7.80% Monthly Nov 15th
DHT $11.26 1,285,803 $0.880 7.82% Quarterly Nov 20th
AWF $10.05 200,663 $0.786 7.82% Monthly Nov 3rd
EICB $24.67 3,887 $1.938 7.85% Monthly Nov 10th
LANDP $19.12 9,126 $1.500 7.85% Monthly Nov 18th
KTF $9.32 52,296 $0.732 7.85% Monthly Nov 18th
FT $6.47 40,319 $0.510 7.88% Monthly Nov 16th
CHE.UN.CA $8.37 193,320 $0.660 7.89% Monthly Nov 29th
PFXF $16.99 401,137 $1.340 7.89% Monthly Nov 1st
HIGH $24.31 458,074 $1.920 7.90% Monthly Nov 27th
KEG.UN.CA $14.36 9,676 $1.135 7.91% Monthly Nov 18th
SPNT.PRB $25.30 10,314 $2.000 7.91% Quarterly Nov 14th
BGY $5.13 242,322 $0.406 7.91% Monthly Nov 14th
SGR.UN.CA $10.90 99,654 $0.864 7.93% Monthly Nov 29th
INC $26.23 112 $2.080 7.93% Monthly Nov 1st
WEA $10.58 64,925 $0.840 7.94% Monthly Nov 21st
RYLG $24.44 654 $1.944 7.95% Monthly Nov 18th
GNK $20.55 429,754 $1.640 7.98% Quarterly Nov 18th
ET $15.77 13,702,214 $1.260 7.99% Quarterly Nov 4th
Show more

OK, you know what's coming next: we're about to move all the way up to the 8-10% dividend yield range — at these levels, we're going to typically be seeing companies that are required to pay out most of their taxable income as dividends, such as Real Estate Investment Trusts (REITs), and Business Development Companies (BDCs). We'll see other corporate structures too of course, along with exchange traded debt securities and preferred stocks. In this next batch of November dividend stocks below, we bring you those stocks within the 8%, 9%, and 10% yield range.

November 8-10% Dividend Stocks

Dividend Stock Recent Stock Price Recent Trading Volume Recent Dividend Rate Recent Dividend Yield Dividend Frequency November Ex-Day Expected
PFFR $17.91 11,287 $1.440 8.04% Monthly Nov 22nd
CSQ $15.29 431,603 $1.230 8.04% Monthly Nov 11th
SPHY $22.94 2,689,477 $1.845 8.04% Monthly Nov 1st
PSF $18.77 25,102 $1.512 8.06% Monthly Nov 15th
OUT $14.83 1,047,403 $1.200 8.09% Quarterly Nov 29th
NTG $38.08 4,329 $3.080 8.09% Quarterly Nov 22nd
ECCF $24.68 13,381 $2.000 8.10% Monthly Nov 10th
SBGI $12.35 345,394 $1.000 8.10% Quarterly Nov 30th
HYGH $84.76 26,350 $6.871 8.11% Monthly Nov 2nd
TBLD $15.39 86,976 $1.250 8.12% Monthly Nov 10th
NUSI $22.58 86,469 $1.833 8.12% Monthly Nov 23rd
XB $38.70 225 $3.145 8.13% Monthly Nov 1st
CIM.PRB $24.61 38,202 $2.000 8.13% Quarterly Nov 29th
PLZ.UN.CA $3.43 11,832 $0.280 8.16% Monthly Nov 27th
OMF $48.70 780,228 $4.000 8.21% Quarterly Nov 3rd
HUTS.CA $11.10 4,550 $0.912 8.22% Monthly Nov 29th
CET $40.11 31,914 $3.300 8.23% Semi-Annual Nov 10th
PAPI $26.21 1,016 $2.161 8.24% Monthly Nov 28th
LDP $19.07 51,369 $1.572 8.24% Monthly Nov 15th
HIW $24.18 670,799 $2.000 8.27% Quarterly Nov 17th
BWBBP $17.75 222 $1.469 8.27% Quarterly Nov 14th
FTAIP $24.90 8,048 $2.063 8.28% Quarterly Nov 30th
SRU.UN.CA $22.32 167,896 $1.850 8.29% Monthly Nov 27th
FTAIN $24.89 1,468 $2.063 8.29% Quarterly Nov 30th
CIM.PRD $24.14 15,655 $2.000 8.29% Quarterly Nov 29th
ERH $9.08 26,303 $0.753 8.30% Monthly Nov 12th
JPC $6.85 524,210 $0.570 8.32% Monthly Nov 12th
BKLN $21.10 8,860,491 $1.758 8.33% Monthly Nov 21st
SPOK $15.01 98,391 $1.250 8.33% Quarterly Nov 15th
DCOMP $16.50 2,683 $1.375 8.33% Quarterly Nov 7th
TPZ $15.11 6,915 $1.260 8.34% Monthly Nov 22nd
LNC.PRD $26.99 81,134 $2.250 8.34% Quarterly Nov 14th
MPLX $40.68 3,702,620 $3.400 8.36% Quarterly Nov 10th
UTF $22.22 127,368 $1.860 8.37% Monthly Nov 15th
RNP $19.50 133,969 $1.632 8.37% Monthly Nov 15th
MITT.PRC $23.86 9,342 $2.000 8.38% Quarterly Nov 29th
LGI $14.90 30,494 $1.255 8.42% Monthly Nov 9th
ZWU.CA $9.96 215,216 $0.840 8.43% Monthly Nov 27th
SRET $19.20 248,434 $1.620 8.44% Monthly Nov 3rd
METCB $11.43 38,226 $0.966 8.45% Quarterly Nov 29th
EPR $40.41 559,265 $3.420 8.46% Monthly Nov 29th
ARR.PRC $20.63 33,880 $1.750 8.48% Monthly Nov 14th
STR $24.03 537,946 $2.040 8.49% Quarterly Nov 20th
FMY $11.64 1,876 $0.990 8.50% Monthly Nov 1st
ZWK.CA $20.47 35,549 $1.740 8.50% Monthly Nov 27th
NPFD $16.87 15,129 $1.434 8.50% Monthly Nov 14th
PIM $3.10 28,160 $0.264 8.52% Monthly Nov 22nd
AGD $9.15 30,050 $0.780 8.52% Monthly Nov 21st
BANC.PRF $22.73 66,327 $1.938 8.53% Quarterly Nov 16th
FC.CA $10.96 30,692 $0.936 8.54% Monthly Nov 29th
ALX $210.53 9,084 $18.000 8.55% Quarterly Nov 4th
HYDB $45.73 100,819 $3.916 8.56% Monthly Nov 1st
TDVI $21.21 1,640 $1.816 8.56% Monthly Nov 21st
BDJ $7.88 324,006 $0.674 8.56% Monthly Nov 14th
ECC.PRD $19.68 2,152 $1.688 8.57% Monthly Nov 10th
CEFS $19.59 30,403 $1.680 8.58% Monthly Nov 21st
HUBL.CA $11.61 6,478 $1.000 8.61% Monthly Nov 29th
WIW $8.43 145,478 $0.726 8.61% Monthly Nov 21st
SDHY $15.03 19,365 $1.296 8.62% Monthly Nov 9th
BPF.UN.CA $15.73 15,552 $1.356 8.62% Monthly Nov 18th
RIOCF $12.80 6,703 $1.110 8.67% Monthly Nov 29th
ELP $7.31 550,331 $0.634 8.67% Quarterly Nov 22nd
HTGC $18.46 662,238 $1.600 8.67% Quarterly Nov 9th
BHK $10.31 79,368 $0.895 8.68% Monthly Nov 12th
WLKP $21.73 16,783 $1.886 8.68% Quarterly Nov 9th
HTD $18.99 55,996 $1.656 8.72% Monthly Nov 10th
BRLN $52.26 6,754 $4.561 8.73% Monthly Nov 1st
BCV $14.67 18,247 $1.280 8.73% Quarterly Nov 22nd
DLNG.PRA $25.74 2,784 $2.250 8.74% Quarterly Nov 4th
PTA $18.38 154,368 $1.608 8.75% Monthly Nov 15th
NEE.PRR $39.52 392,597 $3.463 8.76% Quarterly Nov 29th
SBRA $13.66 1,914,896 $1.200 8.78% Quarterly Nov 16th
UAN $76.58 39,131 $6.720 8.78% Quarterly Nov 10th
TECTP $10.24 7,626 $0.900 8.79% Quarterly Nov 3rd
EIT.UN.CA $13.65 334,948 $1.200 8.79% Monthly Nov 21st
SRLN $41.80 3,790,058 $3.678 8.80% Monthly Nov 1st
PMT.PRC $19.17 10,924 $1.688 8.80% Quarterly Nov 30th
RFI $10.91 49,029 $0.960 8.80% Monthly Nov 15th
ETO $23.64 12,474 $2.080 8.80% Monthly Nov 22nd
PEY.CA $15.00 473,476 $1.320 8.80% Monthly Nov 28th
TNP.PRE $26.28 4,578 $2.312 8.80% Quarterly Nov 21st
UTG $25.88 307,530 $2.280 8.81% Monthly Nov 18th
DMA $7.16 25,814 $0.631 8.82% Monthly Nov 17th
PMT.PRB $22.67 15,628 $2.000 8.82% Quarterly Nov 30th
AOD $7.82 361,238 $0.690 8.82% Monthly Nov 21st
GGN $4.08 599,260 $0.360 8.82% Monthly Nov 14th
PMT.PRA $23.02 2,895 $2.031 8.82% Quarterly Nov 30th
FTHI $21.75 171,856 $1.920 8.83% Monthly Nov 22nd
KREF.PRA $18.38 7,191 $1.625 8.84% Quarterly Nov 29th
EVT $22.32 128,556 $1.975 8.85% Monthly Nov 22nd
KNG $51.73 340,090 $4.585 8.86% Monthly Nov 21st
DNP $8.80 347,227 $0.780 8.86% Monthly Nov 29th
GLU $13.55 9,810 $1.200 8.86% Monthly Nov 14th
HR $13.96 2,209,172 $1.240 8.88% Quarterly Nov 23rd
DSWL $2.25 789 $0.200 8.89% Semi-Annual Nov 30th
ERC $8.84 63,828 $0.785 8.89% Monthly Nov 12th
RQI $10.76 430,553 $0.960 8.92% Monthly Nov 15th
HPS $14.74 37,705 $1.320 8.96% Monthly Nov 10th
DIV.CA $2.79 77,229 $0.250 8.96% Monthly Nov 12th
DBL $14.72 33,051 $1.320 8.97% Monthly Nov 15th
GPIX $44.36 30,560 $3.992 9.00% Monthly Nov 2nd
MCR $6.10 74,835 $0.549 9.01% Monthly Nov 15th
PHT $7.32 54,460 $0.660 9.02% Monthly Nov 15th
PPT $3.46 95,997 $0.312 9.02% Monthly Nov 22nd
PGI.UN.CA $7.56 8,300 $0.683 9.03% Monthly Nov 29th
MMT $4.49 103,368 $0.406 9.04% Monthly Nov 15th
TYG $31.33 38,936 $2.840 9.06% Quarterly Nov 22nd
EOI $17.70 49,884 $1.606 9.07% Monthly Nov 22nd
PDT $10.92 50,405 $0.990 9.07% Monthly Nov 10th
ICAP $23.79 2,170 $2.160 9.08% Monthly Nov 28th
EVG $10.47 14,046 $0.950 9.08% Monthly Nov 22nd
HPF $16.29 52,949 $1.482 9.10% Monthly Nov 10th
BST $32.97 148,160 $3.000 9.10% Monthly Nov 12th
ETG $17.05 149,208 $1.552 9.10% Monthly Nov 22nd
BGH $13.89 39,365 $1.267 9.12% Monthly Nov 18th
GOOD $13.15 223,370 $1.200 9.13% Monthly Nov 17th
DHF $2.30 367,278 $0.210 9.13% Monthly Nov 9th
NXR.UN.CA $7.00 160,340 $0.640 9.14% Monthly Nov 29th
DEA $11.59 1,119,768 $1.060 9.15% Quarterly Nov 9th
AX.UN.CA $6.51 144,418 $0.600 9.22% Monthly Nov 29th
TF.CA $7.48 36,285 $0.690 9.22% Monthly Nov 29th
FGB $3.57 14,760 $0.330 9.24% Quarterly Nov 22nd
KBWY $17.10 61,689 $1.582 9.25% Monthly Nov 21st
ETY $12.84 498,869 $1.190 9.27% Monthly Nov 22nd
DLY $15.11 68,967 $1.400 9.27% Monthly Nov 15th
CIM.PRC $20.85 7,888 $1.938 9.29% Quarterly Nov 29th
HYGV $40.05 207,889 $3.721 9.29% Monthly Nov 1st
GBDC $16.80 729,977 $1.560 9.29% Quarterly Nov 29th
CAPL $22.58 16,447 $2.100 9.30% Quarterly Nov 2nd
BKT $11.37 32,985 $1.058 9.31% Monthly Nov 12th
AB $33.03 206,935 $3.080 9.32% Quarterly Nov 4th
TFSL $12.11 268,256 $1.130 9.33% Quarterly Nov 28th
NXDT $6.41 142,595 $0.600 9.36% Quarterly Nov 15th
SPE $12.22 5,915 $1.145 9.37% Monthly Nov 20th
SABA $3.71 158,322 $0.348 9.38% Monthly Nov 16th
DHY $1.98 166,755 $0.186 9.39% Monthly Nov 16th
ZIONL $25.67 8,636 $2.411 9.39% Quarterly Nov 30th
ISPY $40.35 25,485 $3.794 9.40% Monthly Nov 1st
FOF $11.11 28,456 $1.044 9.40% Monthly Nov 15th
GLAD $21.05 134,286 $1.980 9.41% Monthly Nov 17th
CLPR $4.04 101,659 $0.380 9.41% Quarterly Nov 15th
EOS $19.36 71,845 $1.828 9.44% Monthly Nov 22nd
CIK $2.86 341,589 $0.270 9.44% Monthly Nov 15th
HPI $15.68 55,039 $1.482 9.45% Monthly Nov 10th
BTB.UN.CA $3.17 62,466 $0.300 9.46% Monthly Nov 29th
SCD $14.34 36,754 $1.356 9.46% Monthly Nov 22nd
MIN $2.57 103,534 $0.243 9.46% Monthly Nov 15th
TEAF $11.40 36,074 $1.080 9.47% Monthly Nov 22nd
HNW $11.39 17,043 $1.080 9.48% Monthly Nov 18th
BGB $11.76 126,828 $1.116 9.49% Monthly Nov 22nd
ETJ $8.22 167,765 $0.781 9.50% Monthly Nov 22nd
ETV $12.54 306,004 $1.192 9.50% Monthly Nov 22nd
BEPR.CA $8.83 6,104 $0.840 9.51% Monthly Nov 29th
MARPS $4.26 79,330 $0.406 9.54% Quarterly Nov 29th
NML $7.33 171,964 $0.701 9.56% Monthly Nov 14th
BSL $14.29 54,747 $1.368 9.57% Monthly Nov 22nd
AIO $18.76 134,364 $1.800 9.59% Monthly Nov 10th
IGD $5.00 192,438 $0.480 9.60% Monthly Nov 1st
ASG $5.00 199,040 $0.480 9.60% Quarterly Nov 17th
PCEF $17.85 106,768 $1.716 9.61% Monthly Nov 21st
GBAB $15.68 18,434 $1.509 9.62% Monthly Nov 14th
CLOZ $26.78 305,818 $2.579 9.63% Monthly Nov 2nd
BLW $13.41 58,624 $1.295 9.66% Monthly Nov 12th
BSM $15.52 602,922 $1.500 9.66% Quarterly Nov 9th
FPF $17.06 58,310 $1.650 9.67% Monthly Nov 1st
AY $18.39 533,490 $1.780 9.68% Quarterly Nov 29th
MDIV $15.46 39,706 $1.499 9.69% Monthly Nov 22nd
ETB $13.08 66,312 $1.270 9.71% Monthly Nov 22nd
XYLD $39.74 478,854 $3.863 9.72% Monthly Nov 21st
CIM.PRA $20.55 12,648 $2.000 9.73% Quarterly Nov 29th
IFN $17.64 138,672 $1.720 9.75% Quarterly Nov 21st
HYI $11.68 57,450 $1.140 9.76% Monthly Nov 21st
CHW $6.14 353,137 $0.600 9.77% Monthly Nov 11th
SRL $6.53 1,255 $0.640 9.80% Quarterly Nov 21st
BIT $15.13 50,194 $1.484 9.81% Monthly Nov 12th
EAD $6.32 108,920 $0.621 9.82% Monthly Nov 12th
JLS $17.30 7,615 $1.704 9.85% Monthly Nov 14th
ACV $21.92 10,277 $2.160 9.85% Monthly Nov 10th
PFFA $20.40 338,642 $2.010 9.85% Monthly Nov 21st
HYT $9.45 167,988 $0.935 9.89% Monthly Nov 14th
ZIONO $25.23 24,332 $2.499 9.90% Quarterly Nov 30th
CGO $9.67 48,530 $0.960 9.93% Monthly Nov 11th
NLY.PRG $24.88 17,837 $2.473 9.94% Quarterly Nov 30th
CNCC.CA $12.05 900 $1.200 9.96% Monthly Nov 29th
BTZ $10.10 214,501 $1.007 9.97% Monthly Nov 12th
Show more

And now for our final grouping... November dividend stocks that pay a nosebleed 10% or more! While dividend investors always need to be careful to assess the fundamentals of any dividend paying company in order to judge its capacity to continue its dividend level, that care is especially needed when we move up to levels of 10% and up. When we're looking at a dividend level that rivals the long-term compound annual growth rate of the S&P 500 Index itself, an investor must be prepared to conduct "above-and-beyond" levels of due diligence to understand the business model and whether the company can earn its dividend payout level over the long term.

November 10%-and-up Dividend Stocks

Dividend Stock Recent Stock Price Recent Trading Volume Recent Dividend Rate Recent Dividend Yield Dividend Frequency November Ex-Day Expected
RILY $19.99 811,187 $2.000 10.01% Quarterly Nov 14th
BCAT $15.27 173,921 $1.530 10.02% Monthly Nov 14th
RAIL $3.59 25,819 $0.360 10.03% Quarterly Nov 15th
RLTY $13.16 30,446 $1.320 10.03% Monthly Nov 15th
GUG $14.18 46,497 $1.425 10.05% Monthly Nov 14th
SBR $63.82 35,403 $6.426 10.07% Monthly Nov 14th
JEPQ $50.84 6,968,087 $5.127 10.09% Monthly Nov 1st
EXG $7.79 448,824 $0.788 10.12% Monthly Nov 22nd
JGH $12.27 64,429 $1.242 10.12% Monthly Nov 14th
ETW $7.84 303,457 $0.797 10.16% Monthly Nov 22nd
ARDC $13.87 58,995 $1.410 10.17% Monthly Nov 19th
TX $43.19 138,423 $4.400 10.19% Semi-Annual Nov 12th
GDO $12.00 26,810 $1.224 10.20% Monthly Nov 21st
EVV $9.37 202,672 $0.956 10.21% Monthly Nov 10th
ISD $12.32 128,396 $1.260 10.23% Monthly Nov 9th
IRS $9.57 103,496 $0.980 10.24% Other Nov 25th
HIPS $12.57 16,499 $1.290 10.26% Monthly Nov 26th
CPAC $5.23 5,601 $0.540 10.33% Annual Nov 22nd
DSX $2.90 328,307 $0.300 10.34% Quarterly Nov 25th
BGX $12.18 105,133 $1.260 10.34% Monthly Nov 22nd
CUBI.PRF $25.33 2,740 $2.631 10.39% Quarterly Nov 29th
PTY $13.71 691,484 $1.426 10.40% Monthly Nov 10th
INC.UN.CA $7.22 3,077 $0.751 10.40% Monthly Nov 29th
GLCC.CA $25.37 62,428 $2.640 10.41% Monthly Nov 29th
CJ.CA $6.91 437,868 $0.720 10.42% Monthly Nov 29th
LQDW $28.22 56,961 $2.951 10.46% Monthly Nov 2nd
MITT.PRA $19.64 561 $2.063 10.50% Quarterly Nov 29th
PCN $12.85 215,377 $1.350 10.51% Monthly Nov 10th
RIET $9.76 28,525 $1.026 10.51% Monthly Nov 16th
NLY.PRF $25.15 75,094 $2.651 10.54% Quarterly Nov 30th
NBXG $11.37 337,308 $1.200 10.55% Monthly Nov 14th
CHI $10.81 303,840 $1.140 10.55% Monthly Nov 11th
HBND.CA $14.78 9,240 $1.560 10.56% Monthly Nov 28th
FINS $12.39 24,775 $1.308 10.56% Monthly Nov 15th
RIG $5.67 16,169,814 $0.600 10.58% Quarterly Nov 21st
MITT.PRB $18.87 3,724 $2.000 10.60% Quarterly Nov 29th
EFT $13.35 50,180 $1.416 10.61% Monthly Nov 22nd
RINC $22.61 1,484 $2.400 10.61% Monthly Nov 26th
ASGI $16.92 45,844 $1.800 10.64% Monthly Nov 21st
SID $2.82 3,327,284 $0.300 10.64% Semi-Annual Nov 22nd
CIF $1.64 15,845 $0.177 10.76% Monthly Nov 15th
CHY $11.13 202,970 $1.200 10.78% Monthly Nov 11th
PFLT $11.37 465,078 $1.230 10.82% Monthly Nov 16th
SDIV $21.05 185,690 $2.280 10.83% Monthly Nov 3rd
GUT $5.54 189,168 $0.600 10.83% Monthly Nov 14th
DLNG.PRB $26.40 2,878 $2.871 10.87% Quarterly Nov 14th
SJT $4.55 431,956 $0.495 10.89% Monthly Nov 27th
DSL $12.11 344,564 $1.320 10.90% Monthly Nov 15th
RCS $5.61 107,843 $0.612 10.91% Monthly Nov 10th
KIO $13.32 142,941 $1.458 10.95% Monthly Nov 9th
JRI $10.95 75,447 $1.200 10.96% Monthly Nov 14th
SOHON $18.81 1,903 $2.062 10.96% Quarterly Nov 29th
DKL $38.42 100,496 $4.220 10.98% Quarterly Nov 3rd
AOMR $11.64 37,915 $1.280 11.00% Quarterly Nov 21st
USA $6.54 879,214 $0.720 11.01% Quarterly Nov 17th
CPZ $15.24 52,360 $1.680 11.02% Monthly Nov 11th
CCD $21.20 119,042 $2.340 11.04% Monthly Nov 11th
NPCT $9.95 60,662 $1.098 11.04% Monthly Nov 14th
THW $12.65 133,397 $1.400 11.07% Monthly Nov 22nd
TEI $5.15 62,634 $0.570 11.07% Monthly Nov 16th
EFR $13.09 93,224 $1.452 11.09% Monthly Nov 22nd
NS.PRB $25.41 18,664 $2.821 11.10% Quarterly Nov 30th
FSD $11.35 84,450 $1.260 11.10% Monthly Nov 1st
FTHY $14.06 103,412 $1.560 11.10% Monthly Nov 1st
XCCC $37.45 32,247 $4.171 11.14% Monthly Nov 1st
BPYPM $14.00 115,405 $1.562 11.16% Quarterly Nov 30th
RSF $15.00 20,117 $1.678 11.18% Monthly Nov 14th
GHY $11.26 121,810 $1.260 11.19% Monthly Nov 9th
ECAT $16.05 150,196 $1.800 11.21% Monthly Nov 14th
MFD $7.13 17,586 $0.800 11.22% Quarterly Nov 22nd
FAM $6.42 11,356 $0.720 11.22% Monthly Nov 1st
SLVO $80.30 18,013 $9.019 11.23% Monthly Nov 19th
TLTW $25.08 173,652 $2.820 11.24% Monthly Nov 2nd
DSU $10.53 144,955 $1.185 11.25% Monthly Nov 12th
GPIQ $43.43 79,724 $4.884 11.25% Monthly Nov 2nd
VODPF $0.80 8,358 $0.090 11.25% Semi-Annual Nov 22nd
BGT $12.81 63,263 $1.443 11.27% Monthly Nov 12th
VLT $10.26 18,200 $1.157 11.27% Monthly Nov 14th
THQ $19.17 103,973 $2.160 11.27% Monthly Nov 22nd
ZTR $5.32 317,613 $0.600 11.28% Monthly Nov 10th
EMD $8.96 218,691 $1.014 11.32% Monthly Nov 21st
HIO $3.75 179,307 $0.426 11.36% Monthly Nov 21st
RA $12.47 143,717 $1.416 11.36% Monthly Nov 9th
FCT $10.20 65,308 $1.164 11.41% Monthly Nov 1st
FRA $13.00 106,610 $1.486 11.43% Monthly Nov 12th
FGFPP $17.49 129 $2.000 11.44% Quarterly Nov 30th
PGP $7.23 63,706 $0.828 11.46% Monthly Nov 10th
SCM $13.94 156,335 $1.600 11.47% Monthly Nov 29th
PCM $8.37 10,577 $0.960 11.47% Monthly Nov 10th
HRZN $11.49 294,045 $1.320 11.49% Monthly Nov 16th
EVF $6.37 28,035 $0.732 11.49% Monthly Nov 10th
IAF $4.17 62,592 $0.480 11.51% Quarterly Nov 21st
BPYPP $14.11 19,872 $1.625 11.52% Quarterly Nov 30th
AJX $3.47 114,683 $0.400 11.53% Quarterly Nov 14th
CDR.PRB $15.66 1,696 $1.812 11.57% Quarterly Nov 9th
PHD $9.59 40,950 $1.110 11.57% Monthly Nov 15th
AFT $14.51 103,599 $1.680 11.58% Monthly Nov 19th
TRES $17.58 2,184 $2.040 11.60% Monthly Nov 1st
PAX $13.75 380,566 $1.596 11.61% Quarterly Nov 21st
AGGH $20.65 30,884 $2.400 11.62% Monthly Nov 27th
FLNG $25.79 252,055 $3.000 11.63% Quarterly Nov 22nd
GYLD $12.99 7,279 $1.512 11.64% Monthly Nov 16th
GLQ $6.21 88,657 $0.724 11.65% Monthly Nov 17th
KBWD $14.92 102,573 $1.750 11.73% Monthly Nov 21st
FSZ.CA $7.33 164,391 $0.860 11.73% Quarterly Nov 18th
VOD $8.34 3,497,542 $0.980 11.75% Semi-Annual Nov 22nd
BPYPN $12.22 16,670 $1.438 11.76% Quarterly Nov 30th
GLV $5.36 56,613 $0.631 11.78% Monthly Nov 17th
GLO $4.86 114,185 $0.576 11.85% Monthly Nov 17th
JFR $8.58 356,254 $1.020 11.89% Monthly Nov 14th
UGIC $60.85 5,234 $7.250 11.91% Quarterly Nov 29th
JQC $5.41 418,269 $0.648 11.98% Monthly Nov 14th
PNNT $7.01 322,579 $0.840 11.98% Monthly Nov 12th
PFL $8.15 108,905 $0.977 11.99% Monthly Nov 10th
AIF $14.40 111,536 $1.728 12.00% Monthly Nov 19th
BWG $7.99 11,230 $0.960 12.02% Monthly Nov 21st
PFN $7.16 136,268 $0.862 12.03% Monthly Nov 10th
PCF $6.20 210,095 $0.746 12.04% Monthly Nov 18th
FTF $6.13 213,809 $0.738 12.04% Monthly Nov 16th
BPYPO $13.19 8,671 $1.594 12.08% Quarterly Nov 30th
NHTC $6.62 12,089 $0.800 12.08% Quarterly Nov 14th
FSCO $5.96 417,005 $0.720 12.08% Monthly Nov 28th
PDO $12.70 186,788 $1.535 12.09% Monthly Nov 10th
PAXS $14.82 154,981 $1.793 12.10% Monthly Nov 10th
FTQI $19.63 110,107 $2.376 12.10% Monthly Nov 22nd