Stocks Going Ex-Dividend in November

By Income Calendar staff, Friday, January 16, 6:30 PM

Here at Income Calendar, we bring you this stocks going ex-dividend in November page by taking a look at the most popular dividend stocks being tracked across our calendar system that also happen to typically go ex-div during the month of November. We broke down the resulting November dividend stocks list into groupings by yield level, starting with the lowest yielders that pay dividends with a recent yield of 2% or under (based on recent dividend levels and recent stock price):

November 2%-and-under Dividend Stocks

Dividend Stock	Recent Stock Price	Recent Trading Volume	Recent Dividend Rate	Recent Dividend Yield	Dividend Frequency	November Ex-Day Expected
AMG	$326.12	342,446	$0.040	0.01%	Quarterly	Nov 13th
UXRP	$11.22	241,698	$0.005	0.04%	Monthly	Nov 24th
NBN	$114.19	137,707	$0.040	0.04%	Quarterly	Nov 10th
HL	$26.54	28,005,338	$0.015	0.06%	Quarterly	Nov 24th
ASA	$63.46	89,441	$0.060	0.09%	Semi-Annual	Nov 12th
IR	$88.16	2,449,041	$0.080	0.09%	Quarterly	Nov 13th
AG	$21.50	32,870,607	$0.021	0.10%	Quarterly	Nov 14th
AG.CA	$29.90	2,567,566	$0.021	0.10%	Quarterly	Nov 14th
CNX	$36.07	1,135,473	$0.040	0.11%	Quarterly	Nov 11th
JLL	$355.61	219,445	$0.430	0.12%	Semi-Annual	Nov 14th
FXC	$70.19	15,960	$0.085	0.12%	Monthly	Nov 2nd
JBL	$251.29	1,578,765	$0.320	0.13%	Quarterly	Nov 17th
CW	$663.84	221,580	$0.960	0.14%	Quarterly	Nov 28th
ATGE	$116.85	311,330	$0.180	0.15%	Semi-Annual	Nov 30th
AEIS	$253.86	451,143	$0.400	0.16%	Quarterly	Nov 24th
SBIT	$36.24	2,259,772	$0.062	0.17%	Monthly	Nov 24th
KNSL	$398.84	179,015	$0.680	0.17%	Quarterly	Nov 28th
EGBN	$22.84	301,503	$0.040	0.18%	Quarterly	Nov 3rd
USLM	$131.63	74,834	$0.240	0.18%	Quarterly	Nov 21st
SEB	$4695.52	13,520	$9.000	0.19%	Quarterly	Nov 7th
HLT	$300.85	1,673,330	$0.600	0.20%	Quarterly	Nov 21st
BAX	$20.11	7,591,040	$0.040	0.20%	Quarterly	Nov 28th
ALNT	$61.23	135,155	$0.120	0.20%	Quarterly	Nov 20th
HWM	$224.89	1,663,736	$0.480	0.21%	Quarterly	Nov 7th
TER	$228.15	2,291,539	$0.480	0.21%	Quarterly	Nov 24th
CLB	$19.43	295,521	$0.040	0.21%	Quarterly	Nov 3rd
FIX	$1119.98	505,537	$2.400	0.21%	Quarterly	Nov 13th
EAF	$17.85	215,173	$0.040	0.22%	Quarterly	Nov 29th
ETHD	$39.16	577,815	$0.085	0.22%	Monthly	Nov 24th
SVM	$11.31	9,611,218	$0.025	0.22%	Semi-Annual	Nov 28th
SVM.CA	$15.74	1,695,396	$0.025	0.22%	Semi-Annual	Nov 28th
PVH	$64.63	1,122,002	$0.150	0.23%	Quarterly	Nov 26th
L	$102.49	995,555	$0.250	0.24%	Quarterly	Nov 26th
POWL	$419.98	468,288	$1.070	0.25%	Quarterly	Nov 19th
SFLO	$29.91	78,624	$0.077	0.26%	Monthly	Nov 12th
ATI	$124.35	1,158,197	$0.320	0.26%	Quarterly	Nov 16th
VNT	$37.88	1,077,190	$0.100	0.26%	Quarterly	Nov 20th
TILE	$30.91	265,513	$0.080	0.26%	Quarterly	Nov 28th
DCO	$114.24	161,788	$0.300	0.26%	Quarterly	Nov 16th
OGC.CA	$44.87	299,412	$0.120	0.27%	Quarterly	Nov 19th
ULVM	$95.48	705	$0.271	0.28%	Monthly	Nov 7th
MUEL	$416.00	222	$1.200	0.29%	Quarterly	Nov 26th
K.CA	$46.82	4,665,463	$0.140	0.30%	Quarterly	Nov 26th
LPLA	$378.62	476,366	$1.200	0.32%	Quarterly	Nov 13th
HCC	$100.07	899,371	$0.320	0.32%	Quarterly	Nov 7th
GIFI	$12.00	94,279	$0.040	0.33%	Quarterly	Nov 9th
Q	$97.25	4,142,449	$0.320	0.33%	Quarterly	Nov 27th
QDTY	$43.46	8,683	$0.149	0.34%	Other	Nov 25th
QDTY	$43.46	8,683	$0.149	0.34%	Other	Nov 25th
QDTY	$43.46	8,683	$0.149	0.34%	Other	Nov 25th
QDTY	$43.46	8,683	$0.149	0.34%	Other	Nov 25th
WWD	$333.06	513,625	$1.120	0.34%	Quarterly	Nov 20th
WST	$259.79	1,481,970	$0.880	0.34%	Quarterly	Nov 12th
CCOI	$23.85	920,799	$0.080	0.34%	Quarterly	Nov 21st
NMM	$55.43	86,269	$0.200	0.36%	Quarterly	Nov 10th
H	$167.94	507,400	$0.600	0.36%	Quarterly	Nov 24th
EA	$204.25	2,047,954	$0.760	0.37%	Quarterly	Nov 28th
FTI	$52.16	2,639,666	$0.200	0.38%	Quarterly	Nov 18th
PDS	$74.01	48,536	$0.280	0.38%	Quarterly	Nov 4th
MTRN	$145.91	163,355	$0.560	0.38%	Quarterly	Nov 13th
FCNCA	$2169.36	76,121	$8.400	0.39%	Quarterly	Nov 28th
ATMU	$56.68	483,507	$0.220	0.39%	Quarterly	Nov 25th
MOG.A	$290.80	198,564	$1.160	0.40%	Quarterly	Nov 21st
AAPL	$255.52	68,924,198	$1.040	0.41%	Quarterly	Nov 10th
CNR	$97.11	671,505	$0.400	0.41%	Quarterly	Nov 28th
ORA	$117.95	1,166,203	$0.480	0.41%	Quarterly	Nov 17th
KGC	$33.66	8,461,339	$0.140	0.42%	Quarterly	Nov 26th
RGR	$37.74	248,239	$0.160	0.42%	Quarterly	Nov 17th
AAON	$94.36	1,769,140	$0.400	0.42%	Quarterly	Nov 26th
WING	$276.31	622,743	$1.200	0.43%	Quarterly	Nov 21st
MKSI	$203.99	1,597,615	$0.880	0.43%	Quarterly	Nov 24th
WAB	$229.60	666,230	$1.000	0.44%	Quarterly	Nov 12th
IBKR	$73.36	4,059,193	$0.320	0.44%	Quarterly	Nov 30th
FTV	$54.96	3,180,164	$0.240	0.44%	Quarterly	Nov 28th
CR	$207.42	339,730	$0.920	0.44%	Quarterly	Nov 28th
TRS	$34.72	416,033	$0.160	0.46%	Quarterly	Nov 6th
BWXT	$217.89	1,817,357	$1.000	0.46%	Quarterly	Nov 19th
TECH	$68.67	3,481,435	$0.320	0.47%	Quarterly	Nov 17th
REGN	$733.04	1,678,505	$3.520	0.48%	Quarterly	Nov 20th
MVRL	$16.66	1,624	$0.080	0.48%	Other	Nov 12th
KLAC	$1567.82	1,521,457	$7.600	0.48%	Quarterly	Nov 17th
FSS	$114.51	675,411	$0.560	0.49%	Quarterly	Nov 14th
WPM	$135.35	2,396,392	$0.660	0.49%	Quarterly	Nov 20th
CEG	$307.71	9,175,477	$1.551	0.50%	Quarterly	Nov 17th
HWKN	$152.00	106,087	$0.760	0.50%	Quarterly	Nov 14th
FTAI	$273.71	1,602,666	$1.400	0.51%	Quarterly	Nov 10th
ITUB	$7.38	10,197,129	$0.039	0.52%	Monthly	Nov 4th
CUK	$28.69	1,649,418	$0.150	0.52%	Other	Nov 20th
CLMB	$127.56	64,977	$0.680	0.53%	Quarterly	Nov 10th
TRU	$86.22	1,544,842	$0.460	0.53%	Quarterly	Nov 21st
ARCB	$90.55	518,754	$0.480	0.53%	Quarterly	Nov 14th
CHE	$451.90	189,660	$2.400	0.53%	Quarterly	Nov 17th
SXI	$249.98	139,027	$1.360	0.54%	Quarterly	Nov 7th
EXPE	$285.11	1,616,074	$1.600	0.56%	Quarterly	Nov 19th
AMAT	$326.95	11,349,506	$1.840	0.56%	Quarterly	Nov 21st
SOLT	$8.59	8,617,368	$0.048	0.56%	Monthly	Nov 15th
KKR	$131.42	3,889,250	$0.740	0.56%	Quarterly	Nov 17th
MUSA	$441.53	293,922	$2.520	0.57%	Quarterly	Nov 10th
HSTM	$21.81	229,023	$0.124	0.57%	Quarterly	Nov 17th
NICE	$112.19	1,437,181	$0.640	0.57%	Quarterly	Nov 23rd
UI	$550.39	70,274	$3.200	0.58%	Quarterly	Nov 17th
MTW	$13.52	238,558	$0.080	0.59%	Annual	Nov 24th
GHM	$74.19	97,725	$0.440	0.59%	Quarterly	Nov 8th
TFPM	$36.99	484,341	$0.230	0.62%	Quarterly	Nov 29th
VMC	$305.97	722,482	$1.960	0.64%	Quarterly	Nov 10th
FFWM	$6.23	347,458	$0.040	0.64%	Quarterly	Nov 3rd
SGI	$94.00	1,362,871	$0.600	0.64%	Quarterly	Nov 20th
CDL	$71.35	6,118	$0.454	0.64%	Monthly	Nov 10th
AIT	$281.21	449,848	$1.840	0.65%	Quarterly	Nov 14th
ESQ	$106.79	27,604	$0.700	0.66%	Quarterly	Nov 14th
LAD	$332.05	161,514	$2.200	0.66%	Quarterly	Nov 7th
LLY	$1038.40	3,810,796	$6.920	0.67%	Quarterly	Nov 14th
IRMD	$102.00	67,343	$0.680	0.67%	Quarterly	Nov 14th
COR	$354.85	1,396,894	$2.400	0.68%	Quarterly	Nov 14th
NMRK	$17.44	1,133,348	$0.120	0.69%	Quarterly	Nov 17th
ULS	$75.00	1,159,030	$0.520	0.69%	Quarterly	Nov 28th
BBU	$36.00	9,227	$0.250	0.69%	Quarterly	Nov 28th
BBUC	$36.37	66,116	$0.250	0.69%	Quarterly	Nov 28th
MMLP	$2.88	7,670	$0.020	0.69%	Quarterly	Nov 7th
AWI	$196.12	369,699	$1.356	0.69%	Quarterly	Nov 6th
WTS	$297.29	147,134	$2.080	0.70%	Quarterly	Nov 30th
TTEK	$37.27	1,794,141	$0.260	0.70%	Quarterly	Nov 29th
MCO	$538.92	647,946	$3.760	0.70%	Quarterly	Nov 21st
SPGI	$546.35	1,612,545	$3.880	0.71%	Quarterly	Nov 26th
MLAB	$88.69	115,973	$0.640	0.72%	Quarterly	Nov 29th
PAAS.CA	$76.80	1,113,362	$0.560	0.73%	Quarterly	Nov 24th
ACFN	$19.02	9,721	$0.140	0.74%	Quarterly	Nov 15th
FXE	$107.04	129,683	$0.793	0.74%	Monthly	Nov 1st
PIPR	$376.28	121,530	$2.800	0.74%	Quarterly	Nov 25th
GIB	$91.80	284,722	$0.680	0.74%	Quarterly	Nov 21st
PFSI	$159.46	970,115	$1.200	0.75%	Quarterly	Nov 17th
PH	$944.27	829,229	$7.200	0.76%	Quarterly	Nov 7th
AER	$142.81	715,563	$1.080	0.76%	Quarterly	Nov 12th
USVM	$97.00	87,051	$0.747	0.77%	Monthly	Nov 8th
URI	$921.24	405,818	$7.160	0.78%	Quarterly	Nov 12th
MSFT	$459.86	33,016,665	$3.640	0.79%	Quarterly	Nov 20th
WT	$15.16	5,796,159	$0.120	0.79%	Quarterly	Nov 12th
BCO	$125.72	282,112	$1.020	0.81%	Quarterly	Nov 3rd
USTB	$50.84	130,345	$0.410	0.81%	Monthly	Nov 8th
SMBK	$39.42	87,907	$0.320	0.81%	Quarterly	Nov 17th
BBSI	$39.00	141,556	$0.320	0.82%	Quarterly	Nov 21st
BRO	$80.01	1,958,198	$0.660	0.82%	Quarterly	Nov 5th
V	$328.30	8,290,467	$2.680	0.82%	Quarterly	Nov 12th
MAR	$325.88	1,882,347	$2.680	0.82%	Quarterly	Nov 20th
HXL	$82.59	1,186,517	$0.680	0.82%	Quarterly	Nov 3rd
TWIN	$19.20	67,534	$0.160	0.83%	Quarterly	Nov 17th
CGNX	$40.92	1,842,825	$0.340	0.83%	Quarterly	Nov 13th
BTU	$36.36	3,040,969	$0.300	0.83%	Quarterly	Nov 13th
AMR	$240.82	177,669	$2.000	0.83%	Quarterly	Nov 30th
WCN	$167.11	1,987,039	$1.400	0.84%	Quarterly	Nov 5th
DRS	$42.59	1,410,197	$0.360	0.85%	Quarterly	Nov 18th
PBT	$18.62	39,415	$0.158	0.85%	Monthly	Nov 29th
COHU	$28.25	620,631	$0.240	0.85%	Quarterly	Nov 24th
GWW	$1068.72	281,341	$9.040	0.85%	Quarterly	Nov 10th
JBHT	$204.38	2,753,992	$1.760	0.86%	Quarterly	Nov 7th
BLKB	$55.48	387,329	$0.480	0.87%	Quarterly	Nov 27th
AON	$343.86	875,579	$2.980	0.87%	Quarterly	Nov 2nd
WINA	$440.30	40,134	$3.840	0.87%	Quarterly	Nov 12th
WLFC	$184.10	84,145	$1.600	0.87%	Quarterly	Nov 17th
WYNN	$114.33	1,114,682	$1.000	0.87%	Quarterly	Nov 17th
OPY	$82.07	53,747	$0.720	0.88%	Quarterly	Nov 14th
SHW	$357.83	1,350,372	$3.160	0.88%	Quarterly	Nov 14th
NEM	$114.12	8,907,454	$1.000	0.88%	Quarterly	Nov 26th
BGC	$9.04	1,768,314	$0.080	0.89%	Quarterly	Nov 26th
ALS.CA	$45.09	88,434	$0.400	0.89%	Quarterly	Nov 28th
EVR	$378.84	462,368	$3.360	0.89%	Quarterly	Nov 28th
LMAT	$88.27	195,337	$0.800	0.91%	Quarterly	Nov 20th
AMDU	$22.32	8,446	$0.204	0.91%	Other	Nov 25th
AMDU	$22.32	8,446	$0.204	0.91%	Other	Nov 25th
AMDU	$22.32	8,446	$0.204	0.91%	Other	Nov 25th
AMDU	$22.32	8,446	$0.204	0.91%	Other	Nov 25th
HCI	$175.95	112,595	$1.600	0.91%	Quarterly	Nov 21st
OGN	$8.76	4,579,486	$0.080	0.91%	Quarterly	Nov 20th
FLR	$43.97	2,720,065	$0.400	0.91%	Quarterly	Nov 28th
EFX	$219.57	784,704	$2.000	0.91%	Quarterly	Nov 24th
CTAS	$195.42	2,700,823	$1.800	0.92%	Quarterly	Nov 14th
BMI	$171.68	335,765	$1.600	0.93%	Quarterly	Nov 21st
RYAN	$51.48	817,818	$0.480	0.93%	Quarterly	Nov 10th
RMD	$257.58	933,425	$2.400	0.93%	Quarterly	Nov 13th
ZWS	$47.27	1,366,876	$0.440	0.93%	Quarterly	Nov 20th
SHEN	$11.64	330,718	$0.110	0.94%	Annual	Nov 7th
STE	$268.65	523,529	$2.520	0.94%	Quarterly	Nov 18th
EXPD	$162.41	3,829,397	$1.540	0.95%	Semi-Annual	Nov 30th
EE	$33.24	632,465	$0.320	0.96%	Quarterly	Nov 19th
FCFS	$171.10	198,078	$1.680	0.98%	Quarterly	Nov 14th
MATX	$146.26	395,103	$1.440	0.98%	Quarterly	Nov 6th
ALSN	$110.20	799,781	$1.080	0.98%	Quarterly	Nov 21st
PYPL	$56.88	14,999,548	$0.560	0.98%	Quarterly	Nov 19th
PNFP	$98.44	1,387,315	$0.960	0.98%	Quarterly	Nov 7th
WPAY	$41.77	284,855	$0.408	0.98%	Other	Nov 24th
WPAY	$41.77	284,855	$0.408	0.98%	Other	Nov 24th
WPAY	$41.77	284,855	$0.408	0.98%	Other	Nov 24th
WPAY	$41.77	284,855	$0.408	0.98%	Other	Nov 24th
ESK	$19.91	6,989	$0.196	0.98%	Monthly	Nov 30th
ARMN	$18.09	970,764	$0.180	1.00%	Monthly	Nov 30th
NNI	$132.55	69,205	$1.320	1.00%	Quarterly	Nov 30th
CCK	$104.24	1,076,500	$1.040	1.00%	Quarterly	Nov 6th
RGS	$23.75	6,489	$0.240	1.01%	Quarterly	Nov 1st
LYTS	$19.85	121,218	$0.200	1.01%	Quarterly	Nov 17th
LFUS	$297.28	260,781	$3.000	1.01%	Quarterly	Nov 20th
DOV	$206.61	1,597,133	$2.080	1.01%	Quarterly	Nov 28th
PAAS	$55.20	7,793,578	$0.560	1.01%	Quarterly	Nov 24th
PAYC	$148.41	915,937	$1.500	1.01%	Quarterly	Nov 24th
CSV	$43.98	68,979	$0.450	1.02%	Quarterly	Nov 3rd
CNXN	$58.51	68,743	$0.600	1.03%	Quarterly	Nov 10th
ADEA	$19.41	690,338	$0.200	1.03%	Quarterly	Nov 24th
ABX.CA	$67.79	4,635,676	$0.700	1.03%	Quarterly	Nov 28th
GFF	$84.81	285,821	$0.880	1.04%	Quarterly	Nov 28th
AGCO	$111.35	734,386	$1.160	1.04%	Quarterly	Nov 14th
LSTR	$153.55	556,863	$1.600	1.04%	Quarterly	Nov 18th
SCHW	$103.82	10,839,962	$1.080	1.04%	Quarterly	Nov 14th
FELE	$100.51	212,161	$1.060	1.05%	Quarterly	Nov 6th
EFXT	$16.21	310,790	$0.170	1.05%	Quarterly	Nov 17th
CBOE	$273.55	920,798	$2.880	1.05%	Quarterly	Nov 28th
INTC	$46.99	125,849,933	$0.500	1.06%	Quarterly	Nov 6th
MWA	$26.31	1,608,051	$0.280	1.06%	Quarterly	Nov 10th
ASTE	$49.10	269,853	$0.520	1.06%	Quarterly	Nov 10th
LH	$270.87	1,058,497	$2.880	1.06%	Quarterly	Nov 26th
CMT	$18.67	15,709	$0.200	1.07%	Quarterly	Nov 21st
TEVA	$31.76	7,168,223	$0.340	1.07%	Quarterly	Nov 27th
LNG	$206.70	2,088,947	$2.220	1.07%	Quarterly	Nov 7th
RLI	$59.35	686,597	$0.640	1.08%	Quarterly	Nov 28th
CRAI	$210.74	92,004	$2.280	1.08%	Quarterly	Nov 25th
TJX	$157.38	6,219,827	$1.700	1.08%	Quarterly	Nov 13th
PCAR	$121.36	3,308,416	$1.320	1.09%	Quarterly	Nov 13th
XYL	$146.13	1,681,099	$1.600	1.09%	Quarterly	Nov 25th
RBA	$112.89	1,607,387	$1.240	1.10%	Quarterly	Nov 26th
KOP	$29.08	117,334	$0.320	1.10%	Quarterly	Nov 28th
MT	$48.73	1,604,527	$0.550	1.13%	Semi-Annual	Nov 13th
TEX	$60.39	1,032,867	$0.680	1.13%	Quarterly	Nov 10th
PLUS	$87.62	103,501	$1.000	1.14%	Quarterly	Nov 25th
SQM	$77.53	1,706,408	$0.886	1.14%	Quarterly	Nov 2nd
MSA	$184.64	231,880	$2.120	1.15%	Quarterly	Nov 14th
DHI	$155.96	5,266,157	$1.800	1.15%	Quarterly	Nov 13th
NRG	$152.05	3,459,634	$1.760	1.16%	Quarterly	Nov 3rd
CON	$21.55	1,203,961	$0.250	1.16%	Quarterly	Nov 13th
HUBB	$489.31	740,777	$5.680	1.16%	Quarterly	Nov 28th
ROL	$62.73	2,111,692	$0.730	1.16%	Quarterly	Nov 10th
HTB	$44.28	66,738	$0.520	1.17%	Quarterly	Nov 14th
VC	$93.69	651,242	$1.100	1.17%	Quarterly	Nov 18th
PAHC	$41.07	182,294	$0.480	1.17%	Quarterly	Nov 26th
TEL	$241.01	1,633,865	$2.840	1.18%	Quarterly	Nov 22nd
GLW	$94.20	7,124,815	$1.120	1.19%	Quarterly	Nov 14th
LNN	$124.41	84,145	$1.480	1.19%	Quarterly	Nov 15th
MSCI	$602.58	508,958	$7.200	1.19%	Quarterly	Nov 14th
WFRD	$83.74	811,465	$1.000	1.19%	Quarterly	Nov 6th
CRH	$122.97	4,349,123	$1.480	1.20%	Quarterly	Nov 21st
BBD	$3.53	35,286,340	$0.042	1.20%	Monthly	Nov 5th
WSFS	$56.62	272,040	$0.680	1.20%	Quarterly	Nov 7th
LPX	$93.14	828,461	$1.120	1.20%	Quarterly	Nov 14th
CSL	$363.72	390,294	$4.400	1.21%	Quarterly	Nov 14th
ARMK	$39.62	2,168,272	$0.480	1.21%	Quarterly	Nov 27th
ETN	$343.75	3,760,624	$4.160	1.21%	Quarterly	Nov 6th
EL	$115.05	2,808,756	$1.400	1.22%	Quarterly	Nov 28th
SSRM	$22.89	4,038,916	$0.280	1.22%	Quarterly	Nov 10th
ATUSF	$32.48	17,771	$0.400	1.23%	Quarterly	Nov 28th
VRSN	$249.47	460,256	$3.080	1.23%	Quarterly	Nov 18th
ETHU	$66.03	2,803,744	$0.820	1.24%	Monthly	Nov 26th
RUSHA	$61.53	413,464	$0.760	1.24%	Quarterly	Nov 12th
BFH	$73.73	1,521,661	$0.920	1.25%	Quarterly	Nov 7th
EBAY	$93.01	4,990,619	$1.160	1.25%	Quarterly	Nov 28th
BBW	$70.62	352,839	$0.880	1.25%	Quarterly	Nov 26th
BBDO	$3.05	14,100	$0.038	1.26%	Monthly	Nov 5th
AMP	$509.32	642,283	$6.400	1.26%	Quarterly	Nov 10th
AMCR	$40.94	10,183,404	$0.520	1.27%	Quarterly	Nov 28th
FBK	$59.64	300,140	$0.760	1.27%	Quarterly	Nov 10th
LAKE	$9.34	109,264	$0.120	1.28%	Quarterly	Nov 17th
PWP	$21.86	1,784,438	$0.280	1.28%	Quarterly	Nov 17th
KINS	$15.64	196,838	$0.200	1.28%	Quarterly	Nov 10th
BUR	$9.72	1,468,073	$0.125	1.29%	Semi-Annual	Nov 9th
CXT	$52.20	557,490	$0.680	1.30%	Quarterly	Nov 28th
HII	$425.90	684,725	$5.520	1.30%	Quarterly	Nov 28th
BY	$30.70	272,537	$0.400	1.30%	Quarterly	Nov 4th
OI	$15.40	1,078,858	$0.200	1.30%	Quarterly	Nov 27th
RUSHB	$58.60	20,085	$0.760	1.30%	Quarterly	Nov 12th
CHD	$90.61	2,494,995	$1.180	1.30%	Quarterly	Nov 14th
NGS	$33.64	116,646	$0.440	1.31%	Quarterly	Nov 20th
EQT	$50.54	10,042,503	$0.660	1.31%	Quarterly	Nov 5th
XRPT	$6.14	1,971,789	$0.080	1.31%	Monthly	Nov 15th
TFX	$103.00	819,215	$1.360	1.32%	Quarterly	Nov 14th
ROK	$415.52	671,032	$5.520	1.33%	Quarterly	Nov 17th
OSK	$152.25	738,785	$2.040	1.34%	Quarterly	Nov 17th
MMS	$98.32	343,873	$1.320	1.34%	Quarterly	Nov 14th
COF	$239.14	6,683,048	$3.200	1.34%	Quarterly	Nov 17th
RTX	$201.92	4,798,925	$2.720	1.35%	Quarterly	Nov 21st
SII	$116.88	205,293	$1.600	1.37%	Quarterly	Nov 17th
AMX	$20.45	3,852,995	$0.280	1.37%	Annual	Nov 7th
WTFC	$145.93	650,563	$2.000	1.37%	Quarterly	Nov 6th
ST	$35.06	1,018,934	$0.480	1.37%	Quarterly	Nov 12th
TIPT	$17.37	211,732	$0.240	1.38%	Quarterly	Nov 17th
CMI	$578.94	1,750,267	$8.000	1.38%	Quarterly	Nov 21st
ATEN	$17.31	507,632	$0.240	1.39%	Quarterly	Nov 17th
LHX	$346.46	1,515,309	$4.800	1.39%	Quarterly	Nov 17th
PX	$10.71	853,105	$0.150	1.40%	Quarterly	Nov 28th
FTT.CA	$85.71	698,149	$1.210	1.41%	Quarterly	Nov 27th
FRBA	$16.89	36,030	$0.240	1.42%	Quarterly	Nov 7th
APO	$143.88	2,272,739	$2.040	1.42%	Quarterly	Nov 17th
GIL	$63.22	757,953	$0.904	1.43%	Quarterly	Nov 19th
GRC	$52.93	94,691	$0.760	1.44%	Quarterly	Nov 14th
CSX	$36.23	18,013,581	$0.520	1.44%	Quarterly	Nov 28th
B	$48.73	11,074,113	$0.700	1.44%	Quarterly	Nov 28th
DAN	$27.53	1,827,718	$0.400	1.45%	Quarterly	Nov 7th
CEFD	$19.38	588	$0.280	1.45%	Other	Nov 12th
CTSH	$84.74	10,212,131	$1.240	1.46%	Quarterly	Nov 18th
STEP	$76.27	732,591	$1.120	1.47%	Quarterly	Nov 28th
XRPI	$11.99	531,226	$0.176	1.47%	Monthly	Nov 15th
MRX	$40.45	674,973	$0.600	1.48%	Quarterly	Nov 17th
RPT	$16.17	48,691	$0.240	1.48%	Quarterly	Nov 14th
ODC	$55.30	114,538	$0.820	1.48%	Quarterly	Nov 8th
RS	$324.03	436,107	$4.800	1.48%	Quarterly	Nov 21st
EMR	$149.46	3,378,120	$2.220	1.49%	Quarterly	Nov 14th
TA.CA	$17.45	1,321,840	$0.260	1.49%	Quarterly	Nov 30th
SYF	$80.19	5,906,495	$1.200	1.50%	Quarterly	Nov 5th
CNK	$23.93	3,535,770	$0.360	1.50%	Quarterly	Nov 28th
TKR	$93.55	444,495	$1.400	1.50%	Quarterly	Nov 25th
INGM	$21.24	490,134	$0.320	1.51%	Quarterly	Nov 10th
FDS	$288.60	667,650	$4.400	1.52%	Quarterly	Nov 28th
TNC	$79.97	124,630	$1.240	1.55%	Quarterly	Nov 28th
WELL	$191.38	3,115,124	$2.960	1.55%	Quarterly	Nov 10th
NVGS	$18.00	232,079	$0.280	1.56%	Quarterly	Nov 25th
PRI	$265.89	178,963	$4.160	1.56%	Quarterly	Nov 21st
PHIN	$69.35	298,080	$1.080	1.56%	Quarterly	Nov 24th
GPRK	$7.62	381,185	$0.120	1.57%	Quarterly	Nov 19th
AMJB	$31.79	17,139	$0.500	1.57%	Other	Nov 29th
FLOC	$20.41	175,176	$0.320	1.57%	Quarterly	Nov 14th
PRG	$32.49	290,221	$0.520	1.60%	Quarterly	Nov 18th
AGO	$85.01	280,253	$1.360	1.60%	Quarterly	Nov 19th
CBNK	$29.54	32,787	$0.480	1.62%	Quarterly	Nov 10th
AMAL	$34.65	117,821	$0.560	1.62%	Quarterly	Nov 5th
KBH	$61.32	1,087,062	$1.000	1.63%	Quarterly	Nov 13th
SEM	$15.36	584,493	$0.250	1.63%	Quarterly	Nov 12th
RNGR	$14.70	107,120	$0.240	1.63%	Quarterly	Nov 21st
OUSA	$58.66	20,110	$0.959	1.63%	Monthly	Nov 18th
TNK	$60.14	622,885	$1.000	1.66%	Quarterly	Nov 10th
BWFG	$47.75	36,491	$0.800	1.68%	Quarterly	Nov 10th
SXT	$97.30	196,590	$1.640	1.69%	Quarterly	Nov 10th
FBIN	$61.55	1,995,855	$1.040	1.69%	Quarterly	Nov 22nd
HNVR	$23.49	30,962	$0.400	1.70%	Quarterly	Nov 13th
PAC	$264.17	68,521	$4.480	1.70%	Other	Nov 16th
LVS	$58.95	7,939,824	$1.000	1.70%	Quarterly	Nov 4th
CCS	$67.85	166,907	$1.160	1.71%	Quarterly	Nov 26th
MKTX	$176.08	572,552	$3.040	1.73%	Quarterly	Nov 19th
CGAU	$16.13	1,354,365	$0.280	1.74%	Quarterly	Nov 13th
MMM	$167.80	7,322,597	$2.920	1.74%	Quarterly	Nov 14th
PRGS	$40.09	611,319	$0.700	1.75%	Quarterly	Nov 30th
MAS	$70.47	3,296,272	$1.240	1.76%	Quarterly	Nov 7th
SIMO	$112.87	630,629	$2.000	1.77%	Quarterly	Nov 15th
BKR	$51.73	8,512,723	$0.920	1.78%	Quarterly	Nov 4th
HOMZ	$49.33	2,596	$0.887	1.80%	Monthly	Nov 18th
TSCO	$51.01	5,311,058	$0.920	1.80%	Quarterly	Nov 24th
MGYR	$17.64	1,114	$0.320	1.81%	Quarterly	Nov 13th
GLOW	$31.55	59,295	$0.574	1.82%	Monthly	Nov 10th
CAKE	$59.31	1,366,657	$1.080	1.82%	Quarterly	Nov 10th
WHLRL	$97.00	564	$1.777	1.83%	Semi-Annual	Nov 30th
COWS	$33.76	10,757	$0.621	1.84%	Monthly	Nov 28th
XPRO	$16.21	743,233	$0.300	1.85%	Quarterly	Nov 29th
NSC	$290.34	1,458,638	$5.400	1.86%	Quarterly	Nov 7th
OTIS	$90.16	3,362,587	$1.680	1.86%	Quarterly	Nov 14th
DD	$42.86	4,360,294	$0.800	1.87%	Quarterly	Nov 28th
POOL	$267.99	672,472	$5.000	1.87%	Quarterly	Nov 12th
PRDO	$31.57	371,894	$0.600	1.90%	Quarterly	Nov 28th
WAL	$88.37	641,503	$1.680	1.90%	Quarterly	Nov 13th
AWF	$10.53	686,088	$0.200	1.90%	Monthly	Nov 6th
GOLD	$41.91	616,296	$0.800	1.91%	Quarterly	Nov 19th
RGA	$194.84	286,231	$3.720	1.91%	Quarterly	Nov 10th
R	$190.74	526,245	$3.640	1.91%	Quarterly	Nov 17th
CDW	$131.75	1,488,616	$2.520	1.91%	Quarterly	Nov 25th
TRI	$124.02	1,992,908	$2.380	1.92%	Quarterly	Nov 18th
GEN	$26.10	4,205,439	$0.500	1.92%	Quarterly	Nov 17th
TBRG	$20.70	66,984	$0.400	1.93%	Quarterly	Nov 14th
SOLZ	$14.86	1,392,419	$0.288	1.94%	Monthly	Nov 15th
PSD.CA	$3.60	49,567	$0.070	1.94%	Quarterly	Nov 13th
POWI	$43.32	1,109,656	$0.840	1.94%	Quarterly	Nov 28th
BC	$88.64	636,015	$1.720	1.94%	Quarterly	Nov 26th
WMK	$68.99	149,501	$1.360	1.97%	Quarterly	Nov 10th
BOKF	$128.21	284,908	$2.520	1.97%	Quarterly	Nov 12th
MNSB	$20.31	18,397	$0.400	1.97%	Quarterly	Nov 10th
SCCO	$180.95	2,036,756	$3.600	1.99%	Quarterly	Nov 12th
Show more

Earlier, we mentioned that the dividend stock lists you were about to see were drawn from the most popular (as opposed to all) November dividend stocks tracked by the Income Calendar system. If this is the first you've heard of Income Calendar it is a new tool that tracks dividend declarations and payments as they are made — with email notifications and an easy-to-read dashboard. Income Calendar is like having a personal assistant that is tracking each and every dividend payment we're owed, from declaration to ex-date to receipt. Learn more about Income Calendar.

Moving on to our next stocks going ex-dividend in November group, we step up to dividend yields in the range of 2-4%. Many investors gravitate to this general level of dividend yield around 2%, 3%, and 4%, because those levels can often compare favorably to other fixed income options, while also providing the opportunity for growth when good stock-picking is applied.

November 2-4% Dividend Stocks

Dividend Stock	Recent Stock Price	Recent Trading Volume	Recent Dividend Rate	Recent Dividend Yield	Dividend Frequency	November Ex-Day Expected
MGPI	$23.83	347,294	$0.480	2.01%	Quarterly	Nov 14th
HTH	$35.69	251,862	$0.720	2.02%	Quarterly	Nov 7th
YUMC	$47.55	1,299,514	$0.960	2.02%	Quarterly	Nov 27th
MCS	$15.75	114,834	$0.320	2.03%	Quarterly	Nov 25th
C	$118.04	17,115,980	$2.400	2.03%	Quarterly	Nov 3rd
WFC	$88.38	26,842,110	$1.800	2.04%	Quarterly	Nov 7th
CMCL	$27.25	1,059,213	$0.560	2.06%	Quarterly	Nov 21st
NGGTF	$16.03	7,729	$0.330	2.06%	Semi-Annual	Nov 21st
GNE	$14.53	84,008	$0.300	2.06%	Quarterly	Nov 10th
FBIZ	$56.18	16,549	$1.160	2.06%	Quarterly	Nov 19th
CCL	$28.92	16,046,522	$0.600	2.07%	Quarterly	Nov 13th
TAC	$12.56	2,394,900	$0.260	2.07%	Quarterly	Nov 30th
NUS	$11.54	508,998	$0.240	2.08%	Quarterly	Nov 28th
FIP	$5.76	1,006,651	$0.120	2.08%	Quarterly	Nov 14th
EWBC	$115.23	1,853,123	$2.400	2.08%	Quarterly	Nov 3rd
USPH	$86.00	276,803	$1.800	2.09%	Quarterly	Nov 17th
CWB	$93.89	401,308	$1.963	2.09%	Monthly	Nov 18th
EXPI	$9.54	1,205,260	$0.200	2.10%	Quarterly	Nov 17th
SIGI	$81.89	473,414	$1.720	2.10%	Quarterly	Nov 14th
FSBC	$37.69	44,334	$0.800	2.12%	Quarterly	Nov 3rd
CG	$65.62	1,459,643	$1.400	2.13%	Quarterly	Nov 10th
PRMB	$18.81	5,799,283	$0.400	2.13%	Quarterly	Nov 25th
NATH	$93.58	32,112	$2.000	2.14%	Quarterly	Nov 24th
ACT	$38.98	373,858	$0.840	2.15%	Quarterly	Nov 21st
HON	$219.47	8,474,492	$4.760	2.17%	Quarterly	Nov 14th
IOSP	$79.86	142,480	$1.740	2.18%	Semi-Annual	Nov 18th
FLOW	$36.60	2,937	$0.797	2.18%	Monthly	Nov 3rd
NC	$46.22	9,273	$1.010	2.19%	Quarterly	Nov 29th
TMUS	$186.32	8,207,338	$4.080	2.19%	Quarterly	Nov 27th
SPLV	$73.24	2,207,508	$1.604	2.19%	Monthly	Nov 20th
ETHT	$45.08	629,832	$0.986	2.19%	Monthly	Nov 3rd
FCCO	$29.29	81,481	$0.640	2.19%	Quarterly	Nov 4th
OII	$27.27	772,905	$0.600	2.20%	Quarterly	Nov 23rd
IBM	$305.67	5,994,815	$6.720	2.20%	Quarterly	Nov 10th
TVC	$24.25	11,429	$0.534	2.20%	Quarterly	Nov 29th
WTI	$1.81	1,173,919	$0.040	2.21%	Quarterly	Nov 19th
BFST	$27.10	83,028	$0.600	2.21%	Quarterly	Nov 14th
RELL	$10.79	40,244	$0.240	2.22%	Quarterly	Nov 8th
KR	$63.19	7,902,269	$1.400	2.22%	Quarterly	Nov 14th
AFL	$109.51	6,127,062	$2.440	2.23%	Quarterly	Nov 19th
FXB	$128.67	13,706	$2.867	2.23%	Monthly	Nov 1st
COLM	$53.93	430,691	$1.200	2.23%	Quarterly	Nov 20th
CC	$15.61	5,277,402	$0.350	2.24%	Quarterly	Nov 14th
EXE.CA	$22.54	101,899	$0.504	2.24%	Monthly	Nov 29th
BAH	$97.40	2,229,404	$2.200	2.26%	Quarterly	Nov 14th
MTG	$26.41	2,480,633	$0.600	2.27%	Quarterly	Nov 6th
MPC	$175.63	1,624,548	$4.000	2.28%	Quarterly	Nov 19th
SBAC	$194.11	639,821	$4.440	2.29%	Quarterly	Nov 13th
EXE	$99.88	3,163,052	$2.300	2.30%	Quarterly	Nov 13th
VHI	$13.92	12,859	$0.320	2.30%	Quarterly	Nov 21st
CF	$86.75	2,785,972	$2.000	2.31%	Quarterly	Nov 14th
EQH	$46.73	2,569,536	$1.080	2.31%	Quarterly	Nov 24th
CNP	$39.71	4,240,090	$0.920	2.32%	Quarterly	Nov 20th
CASH.CA	$50.02	521,457	$1.164	2.33%	Monthly	Nov 30th
EQIX	$801.82	507,290	$18.760	2.34%	Quarterly	Nov 19th
MOFG	$41.42	157,152	$0.970	2.34%	Quarterly	Nov 30th
ATO	$170.47	1,353,236	$4.000	2.35%	Quarterly	Nov 24th
CRK	$21.18	3,138,174	$0.500	2.36%	Quarterly	Nov 30th
WTTR	$11.82	778,146	$0.280	2.37%	Quarterly	Nov 7th
LSBK	$15.15	3,350	$0.360	2.38%	Quarterly	Nov 3rd
BAM.CA	$73.43	959,877	$1.750	2.38%	Quarterly	Nov 28th
RPRX	$39.55	1,947,081	$0.940	2.38%	Quarterly	Nov 15th
JNJ	$218.66	9,698,248	$5.200	2.38%	Quarterly	Nov 25th
BITI	$21.17	1,427,620	$0.506	2.39%	Monthly	Nov 24th
MGEE	$79.58	116,742	$1.900	2.39%	Quarterly	Nov 30th
MBCN	$35.04	19,202	$0.840	2.40%	Quarterly	Nov 28th
WLK	$87.87	888,254	$2.120	2.41%	Quarterly	Nov 25th
HSBC	$82.53	1,502,913	$2.000	2.42%	Quarterly	Nov 7th
MCHP	$74.70	6,720,357	$1.820	2.44%	Quarterly	Nov 24th
BTT	$22.83	75,467	$0.557	2.44%	Monthly	Nov 14th
SSB	$98.43	611,794	$2.400	2.44%	Quarterly	Nov 7th
VLO	$183.46	2,265,553	$4.520	2.46%	Quarterly	Nov 20th
CBAN	$18.67	84,051	$0.460	2.46%	Quarterly	Nov 5th
XIU.CA	$48.64	2,020,454	$1.200	2.47%	Quarterly	Nov 19th
SUB	$107.15	1,003,041	$2.662	2.48%	Monthly	Nov 19th
WBS	$64.53	1,930,408	$1.600	2.48%	Quarterly	Nov 10th
WMG	$30.59	1,185,700	$0.760	2.48%	Quarterly	Nov 19th
AWK	$133.34	1,522,234	$3.310	2.48%	Quarterly	Nov 13th
PFF	$31.78	2,822,786	$0.791	2.49%	Monthly	Nov 19th
MVBF	$27.15	48,323	$0.680	2.50%	Quarterly	Nov 30th
FHI	$54.37	533,576	$1.360	2.50%	Quarterly	Nov 7th
EG	$318.81	276,031	$8.000	2.51%	Quarterly	Nov 26th
NRP	$119.00	72,273	$3.000	2.52%	Quarterly	Nov 18th
POU.CA	$23.85	249,629	$0.600	2.52%	Monthly	Nov 14th
JMST	$51.04	21,339,021	$1.285	2.52%	Monthly	Nov 30th
VOYA	$74.54	1,228,900	$1.880	2.52%	Quarterly	Nov 26th
JEF	$63.45	1,046,712	$1.600	2.52%	Quarterly	Nov 17th
ICVT	$103.52	466,671	$2.614	2.53%	Monthly	Nov 19th
PVI	$24.83	2,525	$0.628	2.53%	Monthly	Nov 21st
GLNG	$39.60	826,902	$1.000	2.53%	Quarterly	Nov 17th
CBT	$70.92	342,010	$1.800	2.54%	Quarterly	Nov 28th
DIA	$493.42	5,724,666	$12.533	2.54%	Monthly	Nov 17th
OILK	$38.50	30,329	$0.981	2.55%	Monthly	Nov 24th
GBX	$49.77	493,637	$1.280	2.57%	Quarterly	Nov 7th
PPG	$110.22	5,913,551	$2.840	2.58%	Quarterly	Nov 10th
SSSS	$9.64	134,800	$0.250	2.59%	Annual	Nov 21st
VIRT	$36.89	1,295,105	$0.960	2.60%	Quarterly	Nov 30th
AAL	$15.37	43,987,918	$0.400	2.60%	Quarterly	Nov 4th
BG	$107.81	1,973,505	$2.800	2.60%	Quarterly	Nov 17th
RES	$6.13	1,458,548	$0.160	2.61%	Quarterly	Nov 10th
IDA	$134.61	397,289	$3.520	2.62%	Quarterly	Nov 5th
UVSP	$33.51	132,385	$0.880	2.63%	Quarterly	Nov 5th
NGG	$80.89	590,115	$2.130	2.63%	Semi-Annual	Nov 21st
CWT	$45.67	482,215	$1.200	2.63%	Quarterly	Nov 10th
SHBI	$18.26	143,824	$0.480	2.63%	Quarterly	Nov 13th
OTTR	$87.85	147,971	$2.310	2.63%	Quarterly	Nov 14th
METC	$20.89	1,914,540	$0.550	2.63%	Quarterly	Nov 30th
ASH	$62.89	532,835	$1.660	2.64%	Quarterly	Nov 30th
SHM	$48.23	482,379	$1.272	2.64%	Monthly	Nov 2nd
BKAG	$42.47	413,333	$1.121	2.64%	Monthly	Nov 29th
FANG	$151.28	2,207,038	$4.000	2.64%	Quarterly	Nov 13th
MSEX	$54.46	165,782	$1.440	2.64%	Quarterly	Nov 17th
MGY	$22.60	2,427,682	$0.600	2.65%	Quarterly	Nov 10th
QEFA	$93.49	17,938	$2.480	2.65%	Semi-Annual	Nov 25th
PRK	$161.70	50,146	$4.280	2.65%	Quarterly	Nov 21st
AWR	$75.97	287,059	$2.016	2.65%	Quarterly	Nov 14th
FXED	$18.04	8,775	$0.480	2.66%	Monthly	Nov 13th
SIXH	$40.10	10,498	$1.069	2.66%	Monthly	Nov 24th
CCU	$13.92	204,980	$0.370	2.66%	Semi-Annual	Nov 21st
ETR	$96.42	2,116,831	$2.560	2.66%	Quarterly	Nov 13th
BTOT	$50.20	1,500	$1.340	2.67%	Monthly	Nov 30th
ALGT	$89.95	335,278	$2.400	2.67%	Quarterly	Nov 14th
FSBW	$42.00	8,015	$1.120	2.67%	Quarterly	Nov 6th
GLAXF	$24.00	20,623	$0.640	2.67%	Quarterly	Nov 14th
CLAR	$3.74	112,960	$0.100	2.67%	Quarterly	Nov 17th
SBUX	$92.98	8,810,959	$2.480	2.67%	Quarterly	Nov 14th
CNOB	$27.00	240,926	$0.720	2.67%	Quarterly	Nov 14th
CATY	$50.81	293,138	$1.360	2.68%	Quarterly	Nov 28th
TPG	$67.14	1,038,749	$1.800	2.68%	Quarterly	Nov 14th
SNA	$361.36	389,438	$9.760	2.70%	Quarterly	Nov 21st
CALI	$50.60	63,167	$1.370	2.71%	Monthly	Nov 19th
NEE	$83.63	12,849,765	$2.266	2.71%	Quarterly	Nov 21st
BIPC.CA	$63.42	291,173	$1.720	2.71%	Quarterly	Nov 28th
VTES	$102.10	344,656	$2.784	2.73%	Monthly	Nov 24th
MCHB	$14.59	353,695	$0.400	2.74%	Quarterly	Nov 7th
MRBK	$18.15	52,007	$0.500	2.75%	Quarterly	Nov 10th
CRI	$36.23	1,017,031	$1.000	2.76%	Quarterly	Nov 24th
IBND	$31.90	64,445	$0.880	2.76%	Monthly	Nov 18th
BWX	$22.34	422,707	$0.616	2.76%	Monthly	Nov 18th
HSY	$197.76	3,921,419	$5.480	2.77%	Quarterly	Nov 17th
TS	$41.79	933,120	$1.160	2.78%	Semi-Annual	Nov 25th
MEAR	$50.46	380,696	$1.409	2.79%	Monthly	Nov 19th
CCEP	$89.28	1,962,710	$2.500	2.80%	Semi-Annual	Nov 14th
BDT.CA	$29.90	519,613	$0.840	2.81%	Monthly	Nov 29th
EIG	$45.60	328,525	$1.280	2.81%	Quarterly	Nov 12th
SBFG	$22.05	6,375	$0.620	2.81%	Quarterly	Nov 14th
CRD.B	$10.62	2,607	$0.300	2.82%	Quarterly	Nov 19th
IQQQ	$44.96	46,814	$1.270	2.83%	Monthly	Nov 24th
STNG	$59.08	761,284	$1.680	2.84%	Quarterly	Nov 14th
KB	$89.03	175,204	$2.531	2.84%	Quarterly	Nov 13th
MAT	$21.04	2,235,770	$0.600	2.85%	Quarterly	Nov 21st
IVZ	$29.44	4,690,125	$0.840	2.85%	Quarterly	Nov 14th
BSRR	$35.05	74,503	$1.000	2.85%	Quarterly	Nov 3rd
WF	$57.44	59,611	$1.637	2.85%	Quarterly	Nov 10th
SWX	$86.27	687,033	$2.480	2.87%	Quarterly	Nov 15th
HNI	$47.19	542,097	$1.360	2.88%	Quarterly	Nov 17th
GABC	$40.31	115,906	$1.160	2.88%	Quarterly	Nov 10th
CFR	$138.65	488,031	$4.000	2.88%	Quarterly	Nov 28th
CSH.UN.CA	$21.18	222,895	$0.612	2.89%	Monthly	Nov 29th
ARG.CA	$5.54	1,991,403	$0.160	2.89%	Quarterly	Nov 28th
HOMB	$28.94	1,780,884	$0.840	2.90%	Quarterly	Nov 12th
KO	$70.44	19,799,826	$2.040	2.90%	Quarterly	Nov 30th
CMF	$57.85	349,316	$1.676	2.90%	Monthly	Nov 3rd
BNDP	$75.17	24,527	$2.203	2.93%	Monthly	Nov 23rd
ORRF	$36.70	181,962	$1.080	2.94%	Quarterly	Nov 5th
MNY.CA	$100.12	45,523	$2.952	2.95%	Monthly	Nov 29th
KELYA	$10.12	359,749	$0.300	2.96%	Quarterly	Nov 19th
MET	$76.77	4,616,732	$2.270	2.96%	Quarterly	Nov 5th
CBFV	$34.97	4,080	$1.040	2.97%	Quarterly	Nov 14th
WTPI	$33.68	77,001	$1.005	2.98%	Monthly	Nov 26th
ALK	$50.04	3,331,885	$1.500	3.00%	Quarterly	Nov 14th
ITM	$47.32	257,723	$1.421	3.00%	Monthly	Nov 29th
ZION	$59.62	1,661,811	$1.800	3.02%	Quarterly	Nov 13th
EIF.CA	$91.13	272,406	$2.760	3.03%	Monthly	Nov 29th
NBHC	$40.88	488,108	$1.240	3.03%	Quarterly	Nov 28th
CMS	$71.68	3,139,086	$2.170	3.03%	Quarterly	Nov 7th
SPB	$61.93	434,557	$1.880	3.04%	Quarterly	Nov 24th
AMGN	$330.41	3,992,946	$10.080	3.05%	Quarterly	Nov 18th
SCL	$51.58	200,309	$1.580	3.06%	Quarterly	Nov 28th
IBCP	$33.86	121,674	$1.040	3.07%	Quarterly	Nov 4th
DGRW	$91.01	774,257	$2.792	3.07%	Monthly	Nov 24th
WTMU	$26.09	16,062	$0.800	3.07%	Monthly	Nov 26th
HBT	$27.26	37,021	$0.840	3.08%	Quarterly	Nov 3rd
ACNB	$49.40	32,720	$1.520	3.08%	Quarterly	Nov 30th
NOA	$15.60	105,177	$0.480	3.08%	Quarterly	Nov 26th
RDN	$33.12	1,506,210	$1.020	3.08%	Quarterly	Nov 24th
PKX	$55.21	761,384	$1.699	3.08%	Quarterly	Nov 26th
TSBK	$36.26	12,176	$1.120	3.09%	Quarterly	Nov 14th
LONZ	$50.56	20,638	$1.560	3.09%	Monthly	Nov 1st
FCF	$17.47	562,573	$0.540	3.09%	Quarterly	Nov 7th
HP	$32.38	919,852	$1.000	3.09%	Quarterly	Nov 18th
WY	$27.06	9,494,663	$0.840	3.10%	Quarterly	Nov 28th
RAIL	$11.62	127,566	$0.360	3.10%	Quarterly	Nov 15th
GNK	$19.35	405,216	$0.600	3.10%	Quarterly	Nov 17th
ISPY	$46.29	147,392	$1.434	3.10%	Monthly	Nov 24th
QDIV	$36.20	1,872	$1.128	3.12%	Monthly	Nov 30th
NCMI	$3.84	251,385	$0.120	3.12%	Quarterly	Nov 10th
HTO	$53.61	713,931	$1.680	3.13%	Quarterly	Nov 10th
ADM	$65.18	3,619,267	$2.040	3.13%	Quarterly	Nov 19th
BX	$163.50	4,108,472	$5.160	3.16%	Quarterly	Nov 3rd
SMP	$39.14	135,107	$1.240	3.17%	Quarterly	Nov 14th
XOM	$129.88	16,225,686	$4.120	3.17%	Quarterly	Nov 14th
AROC	$26.47	1,157,477	$0.840	3.17%	Quarterly	Nov 4th
AEP	$119.94	4,036,952	$3.800	3.17%	Quarterly	Nov 10th
MATV	$12.62	265,126	$0.400	3.17%	Quarterly	Nov 28th
MUB	$107.61	4,203,208	$3.426	3.18%	Monthly	Nov 19th
RM	$37.59	27,039	$1.200	3.19%	Quarterly	Nov 25th
AUGO	$60.22	602,436	$1.920	3.19%	Quarterly	Nov 17th
AVAL	$4.33	45,307	$0.138	3.19%	Monthly	Nov 29th
DXV.CA	$19.76	18,553	$0.636	3.22%	Monthly	Nov 24th
DIVG	$33.71	1,682	$1.086	3.22%	Monthly	Nov 22nd
XDV.CA	$40.59	31,056	$1.308	3.22%	Monthly	Nov 21st
DIVY	$26.94	8,306	$0.870	3.23%	Monthly	Nov 13th
UTWO	$48.53	66,867	$1.571	3.24%	Monthly	Nov 30th
OPBK	$14.81	25,872	$0.480	3.24%	Quarterly	Nov 6th
HAS	$86.20	1,309,556	$2.800	3.25%	Quarterly	Nov 19th
FDP	$36.94	282,117	$1.200	3.25%	Quarterly	Nov 12th
UL	$64.51	3,132,607	$2.103	3.26%	Quarterly	Nov 7th
FIHL	$18.35	367,807	$0.600	3.27%	Quarterly	Nov 29th
LARK	$25.60	4,007	$0.840	3.28%	Quarterly	Nov 12th
SD	$14.63	263,425	$0.480	3.28%	Quarterly	Nov 14th
ED	$103.81	2,189,946	$3.400	3.28%	Quarterly	Nov 19th
GIC	$31.40	95,448	$1.040	3.31%	Quarterly	Nov 10th
CWI	$37.38	964,372	$1.240	3.32%	Semi-Annual	Nov 25th
BAM	$52.78	1,750,420	$1.750	3.32%	Quarterly	Nov 28th
BA	$247.68	5,884,467	$8.220	3.32%	Quarterly	Nov 13th
GGAL	$51.39	1,137,594	$1.707	3.32%	Monthly	Nov 29th
FMUN	$50.61	11,734	$1.680	3.32%	Monthly	Nov 30th
SCMB	$26.00	2,127,475	$0.866	3.33%	Monthly	Nov 19th
SVRN	$1.20	58,828	$0.040	3.33%	Quarterly	Nov 11th
KMPR	$38.49	619,250	$1.280	3.33%	Quarterly	Nov 17th
SO	$88.90	5,031,513	$2.960	3.33%	Quarterly	Nov 17th
WAFD	$32.39	966,325	$1.080	3.33%	Quarterly	Nov 21st
ASC	$11.94	713,276	$0.400	3.35%	Quarterly	Nov 28th
LCII	$137.40	156,711	$4.600	3.35%	Quarterly	Nov 28th
MC	$77.52	950,483	$2.600	3.35%	Quarterly	Nov 10th
JHG	$47.83	1,122,139	$1.600	3.35%	Quarterly	Nov 10th
FWRD	$28.58	579,842	$0.960	3.36%	Quarterly	Nov 21st
VTEB	$50.60	10,974,048	$1.700	3.36%	Monthly	Nov 18th
PAG	$163.96	136,382	$5.520	3.37%	Quarterly	Nov 14th
MFC.CA	$52.04	4,392,821	$1.760	3.38%	Quarterly	Nov 26th
FBP	$21.26	1,057,253	$0.720	3.39%	Quarterly	Nov 28th
HCA.CA	$34.00	1,141	$1.152	3.39%	Monthly	Nov 30th
TSN	$60.07	1,810,441	$2.040	3.40%	Quarterly	Nov 30th
BHRB	$64.67	67,791	$2.200	3.40%	Quarterly	Nov 14th
OGS	$78.71	433,265	$2.680	3.40%	Quarterly	Nov 14th
MUNI	$52.72	312,399	$1.800	3.41%	Monthly	Nov 30th
TMP	$76.15	37,858	$2.600	3.41%	Quarterly	Nov 7th
RVNU	$24.76	16,295	$0.848	3.42%	Monthly	Nov 3rd
COP	$98.19	8,879,936	$3.360	3.42%	Quarterly	Nov 17th
OLN	$23.41	1,300,637	$0.800	3.42%	Quarterly	Nov 28th
DTF	$11.40	29,808	$0.390	3.42%	Monthly	Nov 15th
CTRA	$25.71	19,112,341	$0.880	3.42%	Quarterly	Nov 13th
FMUB	$51.19	7,294	$1.752	3.42%	Monthly	Nov 30th
SGVT	$100.64	158,185	$3.450	3.43%	Monthly	Nov 19th
GWRS	$8.85	33,261	$0.304	3.43%	Monthly	Nov 16th
PBI	$10.51	1,384,234	$0.360	3.43%	Quarterly	Nov 10th
AXIA	$9.47	1,435,772	$0.324	3.43%	Semi-Annual	Nov 17th
FMB	$51.46	167,216	$1.764	3.43%	Monthly	Nov 12th
WTRG	$39.82	3,301,941	$1.370	3.44%	Quarterly	Nov 12th
GMUB	$51.45	54,525	$1.772	3.44%	Monthly	Nov 1st
PAX	$17.42	550,196	$0.600	3.44%	Quarterly	Nov 14th
BBWI	$23.27	3,546,743	$0.800	3.44%	Quarterly	Nov 21st
XSVN	$47.95	65,231	$1.648	3.44%	Monthly	Nov 30th
NXST	$216.32	731,273	$7.440	3.44%	Quarterly	Nov 12th
SPIN	$32.90	7,634	$1.135	3.45%	Monthly	Nov 29th
LNKB	$8.67	81,669	$0.300	3.46%	Quarterly	Nov 28th
IBTJ	$21.90	671,673	$0.760	3.47%	Monthly	Nov 19th
PSX	$138.28	2,432,760	$4.800	3.47%	Quarterly	Nov 17th
TROX	$5.72	3,224,843	$0.200	3.50%	Quarterly	Nov 10th
MTDR	$42.83	1,331,809	$1.500	3.50%	Quarterly	Nov 10th
PROV	$16.01	2,191	$0.560	3.50%	Quarterly	Nov 13th
WEYS	$30.86	11,130	$1.080	3.50%	Quarterly	Nov 17th
TFI	$45.93	422,391	$1.614	3.51%	Monthly	Nov 18th
WEC	$108.59	1,635,790	$3.810	3.51%	Quarterly	Nov 14th
CNS	$70.42	351,195	$2.480	3.52%	Quarterly	Nov 10th
WEEK	$100.02	21,423	$3.520	3.52%	Other	Nov 24th
WEEK	$100.02	21,423	$3.520	3.52%	Other	Nov 24th
WEEK	$100.02	21,423	$3.520	3.52%	Other	Nov 24th
WEEK	$100.02	21,423	$3.520	3.52%	Other	Nov 24th
BIP.UN.CA	$48.90	320,714	$1.720	3.52%	Quarterly	Nov 28th
CPF	$31.85	151,939	$1.120	3.52%	Quarterly	Nov 28th
ALTG	$6.47	210,232	$0.228	3.52%	Quarterly	Nov 14th
DHIL	$170.12	25,086	$6.000	3.53%	Quarterly	Nov 21st
BNDD	$98.67	3,716	$3.487	3.53%	Monthly	Nov 30th
OBIL	$50.24	39,619	$1.772	3.53%	Monthly	Nov 30th
MGA	$54.83	1,997,328	$1.940	3.54%	Quarterly	Nov 14th
FTS.CA	$72.28	1,700,612	$2.560	3.54%	Quarterly	Nov 17th
AROW	$32.67	67,605	$1.160	3.55%	Quarterly	Nov 12th
IBTK	$19.80	608,542	$0.705	3.56%	Monthly	Nov 1st
STBA	$40.48	103,652	$1.440	3.56%	Quarterly	Nov 13th
SHYD	$23.02	91,062	$0.818	3.56%	Monthly	Nov 29th
UTL	$50.44	73,566	$1.800	3.57%	Quarterly	Nov 13th
DUK	$119.22	4,408,998	$4.260	3.57%	Quarterly	Nov 15th
VNOM	$36.94	1,656,420	$1.320	3.57%	Quarterly	Nov 13th
EXC	$44.73	14,398,905	$1.600	3.58%	Quarterly	Nov 10th
LKQ	$33.51	2,758,719	$1.200	3.58%	Quarterly	Nov 20th
DLN	$90.26	219,748	$3.240	3.59%	Monthly	Nov 24th
GSK	$48.22	7,501,381	$1.732	3.59%	Quarterly	Nov 14th
CMBS	$49.21	52,027	$1.765	3.59%	Monthly	Nov 19th
FMNY	$26.89	16,656	$0.972	3.61%	Monthly	Nov 12th
MMIT	$24.48	248,919	$0.883	3.61%	Monthly	Nov 1st
ACO.X.CA	$57.48	135,157	$2.078	3.62%	Quarterly	Nov 26th
DAC	$99.36	56,434	$3.600	3.62%	Quarterly	Nov 25th
GROW	$2.48	311,258	$0.090	3.63%	Monthly	Nov 10th
AGZ	$110.30	20,731	$3.999	3.63%	Monthly	Nov 3rd
PECO	$35.80	768,236	$1.300	3.63%	Monthly	Nov 16th
EVRG	$76.44	2,332,345	$2.780	3.64%	Quarterly	Nov 21st
KRO	$5.46	379,528	$0.200	3.66%	Quarterly	Nov 21st
TBIL	$49.97	1,467,094	$1.835	3.67%	Monthly	Nov 30th
IVOL	$18.79	196,852	$0.692	3.68%	Monthly	Nov 27th
AU	$99.03	2,511,015	$3.640	3.68%	Quarterly	Nov 28th
VBIL	$75.55	1,975,679	$2.778	3.68%	Monthly	Nov 18th
ARTNA	$34.10	28,375	$1.254	3.68%	Quarterly	Nov 14th
JMUB	$50.80	651,911	$1.871	3.68%	Monthly	Nov 30th
SHY	$82.79	4,473,401	$3.058	3.69%	Monthly	Nov 19th
WABC	$49.86	166,688	$1.840	3.69%	Quarterly	Nov 3rd
DK	$27.67	1,574,270	$1.020	3.69%	Quarterly	Nov 10th
BKH	$73.34	766,900	$2.704	3.69%	Quarterly	Nov 17th
IBTL	$20.48	542,050	$0.758	3.70%	Monthly	Nov 1st
NIM	$9.40	38,413	$0.348	3.70%	Monthly	Nov 14th
NCA	$9.38	45,983	$0.348	3.71%	Monthly	Nov 14th
GMMF	$100.39	10,907	$3.737	3.72%	Monthly	Nov 1st
PBF	$29.53	3,061,918	$1.100	3.73%	Quarterly	Nov 14th
TIP	$110.02	2,318,446	$4.104	3.73%	Monthly	Nov 19th
BMRC	$26.80	72,454	$1.000	3.73%	Quarterly	Nov 6th
USFR	$50.42	4,705,602	$1.882	3.73%	Monthly	Nov 26th
VTRS	$12.86	8,690,360	$0.480	3.73%	Quarterly	Nov 24th
GOVT	$23.02	6,575,034	$0.861	3.74%	Monthly	Nov 19th
IEI	$119.07	1,758,206	$4.453	3.74%	Monthly	Nov 19th
LAZ	$53.36	807,647	$2.000	3.75%	Quarterly	Nov 3rd
DTD	$87.32	24,759	$3.276	3.75%	Monthly	Nov 24th
DGICA	$19.45	91,416	$0.730	3.75%	Quarterly	Nov 3rd
FE	$47.34	8,664,826	$1.780	3.76%	Quarterly	Nov 7th
CLIP	$100.28	146,028	$3.768	3.76%	Monthly	Nov 30th
ASIX	$17.00	460,036	$0.640	3.76%	Quarterly	Nov 18th
NPI.CA	$19.17	1,425,550	$0.720	3.76%	Monthly	Nov 29th
BIPC	$45.59	918,736	$1.720	3.77%	Quarterly	Nov 28th
HAFC	$28.64	203,705	$1.080	3.77%	Quarterly	Nov 4th
BEPC	$39.49	978,157	$1.492	3.78%	Quarterly	Nov 28th
SCHO	$24.36	2,560,533	$0.923	3.79%	Monthly	Nov 19th
CGMU	$27.59	879,845	$1.046	3.79%	Monthly	Nov 30th
XTWO	$49.45	10,146	$1.875	3.79%	Monthly	Nov 30th
XHLF	$50.32	413,673	$1.906	3.79%	Monthly	Nov 30th
XBIL	$50.15	105,262	$1.899	3.79%	Monthly	Nov 30th
IBTI	$22.34	348,506	$0.847	3.79%	Monthly	Nov 19th
VOD	$13.47	2,983,732	$0.510	3.79%	Semi-Annual	Nov 24th
BILZ	$100.92	72,538	$3.840	3.81%	Monthly	Nov 30th
SCHR	$25.02	2,818,710	$0.954	3.81%	Monthly	Nov 19th
MUR	$33.92	2,387,830	$1.300	3.83%	Quarterly	Nov 17th
HFWA	$25.09	268,133	$0.960	3.83%	Quarterly	Nov 5th
BPRN	$36.50	6,985	$1.400	3.84%	Quarterly	Nov 7th
REYN	$23.93	673,693	$0.920	3.84%	Quarterly	Nov 14th
SGOV	$100.56	14,519,588	$3.877	3.85%	Monthly	Nov 19th
XONE	$49.58	51,026	$1.907	3.85%	Monthly	Nov 30th
SPTI	$28.77	1,838,647	$1.110	3.86%	Monthly	Nov 18th
XDIV.CA	$37.59	162,869	$1.452	3.86%	Monthly	Nov 21st
AUB	$38.34	1,342,041	$1.480	3.86%	Quarterly	Nov 14th
SHEL	$74.25	4,119,238	$2.864	3.86%	Quarterly	Nov 14th
TFLO	$50.56	2,679,232	$1.958	3.87%	Monthly	Nov 19th
SHV	$110.31	2,607,556	$4.283	3.88%	Monthly	Nov 19th
PNW	$93.71	1,486,893	$3.640	3.88%	Quarterly	Nov 2nd
SCUS	$25.22	65,569	$0.979	3.88%	Monthly	Nov 19th
BHB	$32.96	97,165	$1.280	3.88%	Quarterly	Nov 20th
FHB	$26.71	693,040	$1.040	3.89%	Quarterly	Nov 17th
VGIT	$59.79	3,178,196	$2.327	3.89%	Monthly	Nov 18th
PAYX	$111.18	3,375,794	$4.320	3.89%	Quarterly	Nov 7th
VGSH	$58.72	2,919,028	$2.284	3.89%	Monthly	Nov 18th
ADTN	$9.25	1,040,701	$0.360	3.89%	Quarterly	Nov 21st
MLKN	$19.30	363,468	$0.750	3.89%	Quarterly	Nov 28th
SPTS	$29.27	955,924	$1.143	3.90%	Monthly	Nov 18th
GRT.UN.CA	$90.85	379,937	$3.550	3.91%	Monthly	Nov 28th
IEF	$95.94	11,805,791	$3.753	3.91%	Monthly	Nov 19th
TPZ	$20.76	44,190	$0.814	3.92%	Monthly	Nov 22nd
SWK	$84.61	1,562,777	$3.320	3.92%	Quarterly	Nov 30th
MLN	$17.55	205,014	$0.690	3.93%	Monthly	Nov 1st
BOH	$71.25	272,466	$2.800	3.93%	Quarterly	Nov 28th
VALE	$14.61	30,169,324	$0.576	3.94%	Quarterly	Nov 22nd
TBLL	$105.82	480,899	$4.169	3.94%	Monthly	Nov 19th
MINO	$45.60	133,867	$1.800	3.95%	Monthly	Nov 30th
SCHZ	$23.41	1,453,337	$0.924	3.95%	Monthly	Nov 19th
PMMF	$100.39	203,249	$3.962	3.95%	Monthly	Nov 19th
IBTM	$23.01	139,639	$0.912	3.96%	Monthly	Nov 19th
PICB	$23.78	41,568	$0.945	3.97%	Monthly	Nov 20th
CNA	$46.38	255,895	$1.840	3.97%	Quarterly	Nov 17th
IBTG	$22.91	518,687	$0.915	3.99%	Monthly	Nov 19th
BND	$74.20	16,099,698	$2.960	3.99%	Monthly	Nov 18th
FTSM	$60.01	752,165	$2.400	4.00%	Monthly	Nov 29th
UTEN	$43.96	59,647	$1.761	4.00%	Monthly	Nov 30th
NTB	$50.00	151,929	$2.000	4.00%	Quarterly	Nov 10th
Show more

As we continue moving higher in yield, we start to get to levels that well exceed the long-term rate of expected inflation as measured by the CPI; this next batch of stocks going ex-dividend in November all typically go ex-dividend in the month of November and offer yields in the solid range of 4% to 6%.

November 4-6% Dividend Stocks

Dividend Stock	Recent Stock Price	Recent Trading Volume	Recent Dividend Rate	Recent Dividend Yield	Dividend Frequency	November Ex-Day Expected
FTSM	$60.01	752,165	$2.400	4.00%	Monthly	Nov 29th
UTEN	$43.96	59,647	$1.761	4.00%	Monthly	Nov 30th
NTB	$50.00	151,929	$2.000	4.00%	Quarterly	Nov 10th
AGG	$100.05	9,930,490	$4.008	4.01%	Monthly	Nov 19th
SW	$42.71	4,273,028	$1.723	4.03%	Quarterly	Nov 14th
CVEO	$24.75	22,416	$1.000	4.04%	Quarterly	Nov 25th
NUW	$14.37	40,158	$0.582	4.05%	Monthly	Nov 14th
GBIL	$100.09	424,674	$4.058	4.05%	Monthly	Nov 30th
HTBK	$12.85	675,146	$0.520	4.05%	Quarterly	Nov 6th
LMBS	$50.22	1,187,739	$2.040	4.06%	Monthly	Nov 22nd
OSPN	$11.81	813,299	$0.480	4.06%	Quarterly	Nov 14th
SCHJ	$24.91	234,756	$1.010	4.06%	Monthly	Nov 1st
BSV	$78.74	7,439,783	$3.199	4.06%	Monthly	Nov 18th
BILS	$99.37	430,870	$4.046	4.07%	Monthly	Nov 18th
VMBS	$47.18	1,675,045	$1.919	4.07%	Monthly	Nov 18th
GOVI	$27.61	395,308	$1.127	4.08%	Monthly	Nov 20th
PZA	$23.32	862,823	$0.954	4.09%	Monthly	Nov 20th
WD	$65.35	189,345	$2.680	4.10%	Quarterly	Nov 21st
NGL	$9.76	166,354	$0.400	4.10%	Quarterly	Nov 5th
TGT	$111.28	5,185,791	$4.560	4.10%	Quarterly	Nov 12th
MSM	$84.76	939,873	$3.480	4.11%	Quarterly	Nov 13th
CVX	$166.26	9,696,520	$6.840	4.11%	Quarterly	Nov 18th
DINO	$48.63	2,289,690	$2.000	4.11%	Quarterly	Nov 19th
NNY	$8.61	9,113	$0.354	4.11%	Monthly	Nov 14th
TIPX	$19.09	194,083	$0.787	4.12%	Monthly	Nov 1st
STIP	$102.41	1,119,029	$4.218	4.12%	Monthly	Nov 19th
HCAL.CA	$37.15	37,593	$1.536	4.13%	Monthly	Nov 30th
WHR	$87.13	1,530,456	$3.600	4.13%	Quarterly	Nov 21st
BSCQ	$19.61	1,858,767	$0.810	4.13%	Monthly	Nov 20th
GPRE	$11.63	2,873,066	$0.480	4.13%	Quarterly	Nov 23rd
SMG	$63.61	514,668	$2.640	4.15%	Quarterly	Nov 21st
TFC	$49.99	8,258,825	$2.080	4.16%	Quarterly	Nov 14th
SPTL	$26.61	8,011,443	$1.108	4.16%	Monthly	Nov 18th
KMI	$27.96	14,239,922	$1.170	4.18%	Quarterly	Nov 3rd
ISTB	$48.74	364,880	$2.039	4.18%	Monthly	Nov 19th
MBB	$95.57	2,432,698	$4.009	4.19%	Monthly	Nov 19th
HYD	$51.39	605,227	$2.160	4.20%	Monthly	Nov 29th
SLF.CA	$87.47	2,000,958	$3.680	4.21%	Quarterly	Nov 26th
KT	$19.49	1,399,896	$0.820	4.21%	Quarterly	Nov 5th
CU.CA	$43.66	260,267	$1.849	4.24%	Quarterly	Nov 6th
BPAQF	$5.88	6,835	$0.250	4.24%	Quarterly	Nov 14th
IUSB	$46.63	2,635,210	$1.977	4.24%	Monthly	Nov 19th
JMTG	$51.16	502,314	$2.167	4.24%	Monthly	Nov 30th
SPAB	$25.80	2,768,685	$1.093	4.24%	Monthly	Nov 18th
LGOV	$21.88	474,800	$0.930	4.25%	Monthly	Nov 22nd
JPST	$50.67	6,061,550	$2.154	4.25%	Monthly	Nov 30th
NUV	$9.17	628,565	$0.390	4.25%	Monthly	Nov 14th
GNMA	$44.63	13,591	$1.898	4.25%	Monthly	Nov 19th
BMN	$26.39	6,963	$1.125	4.26%	Monthly	Nov 15th
HY	$33.84	83,220	$1.440	4.26%	Quarterly	Nov 30th
SFD	$23.45	542,418	$1.000	4.26%	Quarterly	Nov 13th
VUSB	$49.91	1,663,500	$2.125	4.26%	Monthly	Nov 18th
IBDR	$24.26	506,620	$1.035	4.27%	Monthly	Nov 19th
BIV	$77.76	1,850,615	$3.319	4.27%	Monthly	Nov 18th
IP	$43.35	3,892,619	$1.850	4.27%	Quarterly	Nov 14th
LEO	$6.45	104,905	$0.276	4.28%	Monthly	Nov 14th
AGRO	$8.18	607,211	$0.350	4.28%	Semi-Annual	Nov 3rd
GSY	$50.35	784,008	$2.154	4.28%	Monthly	Nov 20th
MINT	$100.57	1,313,321	$4.320	4.30%	Monthly	Nov 30th
ADC	$73.19	1,498,480	$3.144	4.30%	Monthly	Nov 29th
SJM	$102.05	2,115,749	$4.400	4.31%	Quarterly	Nov 14th
TX	$41.70	200,241	$1.800	4.32%	Semi-Annual	Nov 10th
SIA.CA	$21.65	210,412	$0.936	4.32%	Monthly	Nov 29th
SLQD	$50.74	256,171	$2.205	4.35%	Monthly	Nov 19th
SON	$48.71	1,068,711	$2.120	4.35%	Quarterly	Nov 10th
SPSB	$30.22	1,380,540	$1.317	4.36%	Monthly	Nov 18th
OCFC	$18.33	689,736	$0.800	4.36%	Quarterly	Nov 3rd
LCUT	$3.90	17,416	$0.170	4.36%	Quarterly	Nov 1st
JMHI	$50.55	9,089	$2.211	4.37%	Monthly	Nov 30th
BSCS	$20.61	848,458	$0.900	4.37%	Monthly	Nov 20th
BSCR	$19.76	832,786	$0.866	4.38%	Monthly	Nov 20th
QLTA	$48.18	611,548	$2.110	4.38%	Monthly	Nov 1st
NFBK	$11.84	184,495	$0.520	4.39%	Quarterly	Nov 5th
JPLD	$52.35	320,103	$2.300	4.39%	Monthly	Nov 1st
WTBA	$22.72	30,030	$1.000	4.40%	Quarterly	Nov 5th
SPIB	$33.83	4,040,738	$1.488	4.40%	Monthly	Nov 18th
SMTH	$26.11	345,881	$1.152	4.41%	Monthly	Nov 21st
JKS	$29.50	917,330	$1.300	4.41%	Other	Nov 22nd
F	$13.60	60,131,138	$0.600	4.41%	Quarterly	Nov 7th
SSK	$22.32	97,637	$0.986	4.42%	Monthly	Nov 30th
COHN	$22.60	75,117	$1.000	4.42%	Quarterly	Nov 19th
MARPS	$4.43	24,754	$0.197	4.44%	Quarterly	Nov 28th
ICSH	$50.65	1,166,755	$2.250	4.44%	Monthly	Nov 19th
TLH	$102.06	1,106,351	$4.537	4.45%	Monthly	Nov 19th
PMO	$10.59	184,477	$0.472	4.45%	Monthly	Nov 22nd
BSCT	$18.85	635,353	$0.841	4.46%	Monthly	Nov 20th
GJR	$24.93	106	$1.113	4.46%	Monthly	Nov 14th
SBSI	$32.27	96,334	$1.440	4.46%	Quarterly	Nov 20th
BSCU	$16.92	874,273	$0.756	4.47%	Monthly	Nov 20th
IBDX	$25.52	286,709	$1.140	4.47%	Monthly	Nov 18th
FLGV	$20.54	34,251	$0.920	4.48%	Monthly	Nov 1st
RIC.CA	$29.35	4,216	$1.320	4.50%	Monthly	Nov 29th
IBDS	$24.30	700,019	$1.095	4.50%	Monthly	Nov 19th
HCSG	$19.09	447,734	$0.860	4.50%	Quarterly	Nov 17th
NMI	$10.14	23,439	$0.456	4.50%	Monthly	Nov 14th
BSCV	$16.69	528,991	$0.752	4.51%	Monthly	Nov 20th
DSM	$6.11	159,235	$0.276	4.52%	Monthly	Nov 14th
VCSH	$79.76	5,561,775	$3.606	4.52%	Monthly	Nov 18th
FLRN	$30.79	1,013,234	$1.391	4.52%	Monthly	Nov 18th
GJO	$24.69	688	$1.121	4.53%	Monthly	Nov 14th
ZRE.CA	$23.79	36,264	$1.080	4.54%	Monthly	Nov 30th
NXP	$14.12	258,599	$0.642	4.55%	Monthly	Nov 14th
VFLO	$39.61	1,786,800	$1.802	4.55%	Monthly	Nov 7th
NKSH	$34.32	24,772	$1.560	4.55%	Semi-Annual	Nov 24th
SCCR	$25.91	199,319	$1.181	4.56%	Monthly	Nov 19th
ICLO	$25.61	121,699	$1.167	4.56%	Monthly	Nov 20th
IGSB	$52.92	3,377,267	$2.421	4.58%	Monthly	Nov 19th
HYMB	$25.20	936,824	$1.153	4.58%	Monthly	Nov 18th
VGLT	$56.07	3,531,492	$2.568	4.58%	Monthly	Nov 18th
DMB	$11.01	82,784	$0.504	4.58%	Monthly	Nov 20th
MFSB	$25.25	28,916	$1.157	4.58%	Monthly	Nov 30th
FLTB	$50.73	47,098	$2.328	4.59%	Monthly	Nov 30th
FCR.UN.CA	$19.87	456,038	$0.912	4.59%	Monthly	Nov 29th
OMAB	$109.18	73,235	$5.010	4.59%	Semi-Annual	Nov 26th
VRIG	$25.15	275,490	$1.154	4.59%	Monthly	Nov 20th
SPIP	$25.98	211,252	$1.192	4.59%	Monthly	Nov 19th
PEY	$21.47	143,077	$0.987	4.60%	Monthly	Nov 20th
LTPZ	$52.09	80,171	$2.400	4.61%	Monthly	Nov 30th
CHE.UN.CA	$14.94	156,042	$0.690	4.62%	Monthly	Nov 29th
TGLR	$37.80	5,346	$1.748	4.62%	Monthly	Nov 24th
IBDV	$22.07	997,489	$1.029	4.66%	Monthly	Nov 19th
IBDT	$25.46	883,959	$1.189	4.67%	Monthly	Nov 19th
TLT	$87.80	45,099,217	$4.109	4.68%	Monthly	Nov 19th
BBT	$27.48	498,904	$1.290	4.69%	Quarterly	Nov 10th
UTHY	$41.44	31,060	$1.942	4.69%	Monthly	Nov 1st
SJT	$5.85	247,542	$0.274	4.69%	Monthly	Nov 29th
EOT	$17.47	27,626	$0.820	4.69%	Monthly	Nov 21st
ENFR	$32.34	46,757	$1.520	4.70%	Quarterly	Nov 12th
DCRE	$52.06	56,185	$2.451	4.71%	Monthly	Nov 23rd
TDTF	$23.96	273,366	$1.129	4.71%	Monthly	Nov 19th
MFC	$37.37	1,253,055	$1.760	4.71%	Quarterly	Nov 26th
IGIB	$53.90	3,763,316	$2.542	4.72%	Monthly	Nov 19th
QUAD	$6.34	161,105	$0.300	4.73%	Quarterly	Nov 17th
IBGK	$23.73	15,183	$1.124	4.74%	Monthly	Nov 1st
LQD	$110.57	38,362,364	$5.237	4.74%	Monthly	Nov 19th
UIVM	$66.68	1,885	$3.163	4.74%	Monthly	Nov 11th
ILTB	$49.98	30,961	$2.373	4.75%	Monthly	Nov 19th
BSCW	$20.88	354,671	$0.992	4.75%	Monthly	Nov 20th
FLDR	$50.27	241,089	$2.388	4.75%	Monthly	Nov 27th
VNLA	$49.25	665,864	$2.340	4.75%	Monthly	Nov 22nd
PFS	$20.15	956,124	$0.960	4.76%	Quarterly	Nov 14th
SCHI	$22.97	3,120,427	$1.094	4.76%	Monthly	Nov 19th
FLOT	$50.96	1,048,232	$2.432	4.77%	Monthly	Nov 19th
USIG	$51.90	2,459,320	$2.474	4.77%	Monthly	Nov 19th
VINP	$12.58	76,892	$0.600	4.77%	Quarterly	Nov 24th
FLTR	$25.51	1,100,533	$1.220	4.78%	Monthly	Nov 29th
BLV	$69.96	952,907	$3.343	4.78%	Monthly	Nov 18th
EMB	$96.21	9,144,843	$4.595	4.78%	Monthly	Nov 19th
MFIN	$10.04	45,889	$0.480	4.78%	Quarterly	Nov 12th
VTC	$77.91	185,020	$3.726	4.78%	Monthly	Nov 18th
SCHQ	$31.86	514,764	$1.524	4.78%	Monthly	Nov 19th
HOPE	$11.70	708,809	$0.560	4.79%	Quarterly	Nov 7th
BIL	$91.54	7,531,528	$4.385	4.79%	Monthly	Nov 18th
MAN	$30.07	741,277	$1.440	4.79%	Semi-Annual	Nov 30th
AAA	$25.00	8,771	$1.200	4.80%	Monthly	Nov 29th
IBDU	$23.42	948,596	$1.123	4.80%	Monthly	Nov 19th
GTO	$47.58	187,284	$2.288	4.81%	Monthly	Nov 20th
VCIT	$83.78	11,216,022	$4.030	4.81%	Monthly	Nov 18th
JCPB	$47.45	831,340	$2.282	4.81%	Monthly	Nov 30th
CLOX	$25.56	174,322	$1.233	4.82%	Monthly	Nov 2nd
FMN	$11.21	20,014	$0.540	4.82%	Monthly	Nov 21st
CSHI	$49.59	310,006	$2.389	4.82%	Monthly	Nov 22nd
PRU	$111.69	3,632,958	$5.400	4.83%	Quarterly	Nov 18th
KVUE	$17.20	57,357,749	$0.830	4.83%	Quarterly	Nov 12th
IRET	$19.68	128	$0.950	4.83%	Monthly	Nov 4th
IBDW	$21.15	347,313	$1.024	4.84%	Monthly	Nov 19th
PCQ	$8.91	87,115	$0.432	4.85%	Monthly	Nov 12th
GJS	$23.40	101	$1.135	4.85%	Monthly	Nov 14th
ZD	$37.48	750,101	$1.820	4.86%	Quarterly	Nov 17th
AGGY	$44.13	67,376	$2.147	4.87%	Monthly	Nov 24th
MAIN	$63.96	448,814	$3.120	4.88%	Monthly	Nov 7th
AVA	$40.18	725,110	$1.960	4.88%	Quarterly	Nov 24th
SMBS	$25.78	401,411	$1.258	4.88%	Monthly	Nov 19th
IBDY	$26.15	115,424	$1.279	4.89%	Monthly	Nov 18th
BIP	$35.15	770,921	$1.720	4.89%	Quarterly	Nov 28th
BSCX	$21.47	359,189	$1.050	4.89%	Monthly	Nov 20th
USAI	$39.30	15,424	$1.920	4.89%	Monthly	Nov 23rd
GTIP	$49.21	13,597	$2.405	4.89%	Monthly	Nov 30th
PAAA	$51.44	978,233	$2.520	4.90%	Monthly	Nov 19th
IGHG	$78.82	31,589	$3.863	4.90%	Monthly	Nov 24th
DLX	$24.47	452,046	$1.200	4.90%	Quarterly	Nov 17th
SPDV	$36.26	5,047	$1.785	4.92%	Monthly	Nov 28th
SWKS	$57.76	3,232,066	$2.840	4.92%	Quarterly	Nov 18th
FTS	$51.93	2,058,525	$2.560	4.93%	Quarterly	Nov 18th
XRE.CA	$16.54	886,360	$0.816	4.93%	Monthly	Nov 21st
QDPL	$42.99	154,434	$2.118	4.93%	Monthly	Nov 30th
PFIS	$50.01	21,973	$2.470	4.94%	Quarterly	Nov 28th
LQIG	$96.10	2,130	$4.751	4.94%	Monthly	Nov 1st
MKTW	$16.18	11,700	$0.800	4.94%	Quarterly	Nov 14th
GGB	$4.16	12,440,662	$0.206	4.95%	Quarterly	Nov 12th
GJT	$23.22	1,800	$1.153	4.97%	Monthly	Nov 29th
GOVZ	$9.36	727,422	$0.465	4.97%	Monthly	Nov 3rd
CBL	$36.15	355,220	$1.800	4.98%	Quarterly	Nov 25th
LANDM	$25.04	4,200	$1.250	4.99%	Monthly	Nov 17th
GOLY	$36.88	108,678	$1.840	4.99%	Monthly	Nov 13th
MPA	$11.46	9,836	$0.572	4.99%	Monthly	Nov 14th
NETL	$25.18	7,518	$1.260	5.00%	Monthly	Nov 30th
SPBO	$29.43	338,216	$1.470	5.00%	Monthly	Nov 19th
GIGB	$46.40	1,054,431	$2.323	5.01%	Monthly	Nov 1st
SPHD	$49.35	776,656	$2.471	5.01%	Monthly	Nov 20th
ETX	$18.73	8,379	$0.938	5.01%	Monthly	Nov 21st
HVT	$26.32	86,645	$1.320	5.02%	Quarterly	Nov 25th
AP.UN.CA	$14.35	785,657	$0.720	5.02%	Monthly	Nov 29th
PAI	$12.56	10,093	$0.630	5.02%	Monthly	Nov 21st
PNI	$7.04	50,451	$0.354	5.03%	Monthly	Nov 13th
EICA	$24.78	10,501	$1.250	5.04%	Monthly	Nov 10th
MTL.CA	$16.67	82,684	$0.840	5.04%	Monthly	Nov 29th
DBND	$46.40	61,362	$2.345	5.05%	Monthly	Nov 1st
CXH	$8.06	5,208	$0.408	5.06%	Monthly	Nov 14th
CFFN	$6.70	1,162,437	$0.340	5.08%	Quarterly	Nov 7th
DOW	$27.57	13,956,324	$1.400	5.08%	Quarterly	Nov 28th
PMM	$6.26	125,570	$0.318	5.08%	Monthly	Nov 22nd
ULST	$40.55	119,666	$2.065	5.09%	Monthly	Nov 1st
PZZA	$36.17	1,104,803	$1.840	5.09%	Quarterly	Nov 17th
SPLB	$22.78	3,258,842	$1.160	5.09%	Monthly	Nov 2nd
CRESY	$12.37	149,517	$0.629	5.09%	Annual	Nov 28th
FIBK	$36.85	1,320,819	$1.880	5.10%	Quarterly	Nov 10th
SDEM	$31.69	6,366	$1.620	5.11%	Monthly	Nov 30th
COLB	$28.91	1,692,766	$1.480	5.12%	Quarterly	Nov 28th
BHV	$10.66	3,913	$0.546	5.12%	Monthly	Nov 14th
PHYL	$35.70	108,793	$1.826	5.12%	Monthly	Nov 30th
IGLB	$50.86	1,666,983	$2.609	5.13%	Monthly	Nov 19th
BOND	$93.55	757,045	$4.800	5.13%	Monthly	Nov 30th
MTR	$4.34	12,169	$0.223	5.13%	Monthly	Nov 29th
MMD	$15.19	129,164	$0.780	5.13%	Monthly	Nov 14th
CORP	$98.08	63,045	$5.040	5.14%	Monthly	Nov 30th
FIGB	$43.40	70,838	$2.232	5.14%	Monthly	Nov 30th
CIX	$23.29	2,953	$1.200	5.15%	Quarterly	Nov 21st
JAKK	$19.38	160,799	$1.000	5.16%	Quarterly	Nov 28th
DON	$54.12	140,127	$2.804	5.18%	Monthly	Nov 25th
IGI	$16.44	18,645	$0.852	5.18%	Monthly	Nov 21st
KGS	$37.73	2,682,737	$1.960	5.19%	Quarterly	Nov 3rd
BRLN	$51.74	10,091	$2.686	5.19%	Monthly	Nov 3rd
CZNC	$21.45	80,799	$1.120	5.22%	Quarterly	Nov 3rd
PMZ.UN.CA	$16.84	467,060	$0.880	5.23%	Monthly	Nov 30th
CLOA	$51.95	499,909	$2.717	5.23%	Monthly	Nov 19th
SOR	$47.77	11,114	$2.500	5.23%	Monthly	Nov 14th
TUSI	$25.38	374,563	$1.331	5.24%	Monthly	Nov 27th
UCON	$25.20	430,017	$1.320	5.24%	Monthly	Nov 22nd
MFM	$5.50	147,314	$0.288	5.24%	Monthly	Nov 14th
PEBO	$31.21	394,913	$1.640	5.25%	Quarterly	Nov 4th
PREF	$19.15	380,488	$1.008	5.26%	Monthly	Nov 2nd
O	$61.42	7,191,778	$3.240	5.28%	Monthly	Nov 28th
SIRI	$20.45	6,136,242	$1.080	5.28%	Quarterly	Nov 5th
VBND	$44.10	28,560	$2.332	5.29%	Monthly	Nov 18th
BEP	$28.20	565,826	$1.492	5.29%	Quarterly	Nov 28th
SHYM	$22.39	309,053	$1.187	5.30%	Monthly	Nov 19th
TSI	$4.91	38,103	$0.260	5.30%	Monthly	Nov 15th
JMBS	$45.82	909,366	$2.435	5.31%	Monthly	Nov 22nd
CEMB	$46.03	37,940	$2.450	5.32%	Monthly	Nov 1st
MUJ	$12.16	68,597	$0.648	5.33%	Monthly	Nov 14th
OCCIN	$24.61	13,097	$1.312	5.33%	Monthly	Nov 19th
FCOR	$47.89	28,550	$2.556	5.34%	Monthly	Nov 30th
XSHD	$13.82	40,425	$0.742	5.37%	Monthly	Nov 20th
MIY	$12.19	40,891	$0.654	5.37%	Monthly	Nov 14th
CNOBP	$24.41	270	$1.312	5.38%	Quarterly	Nov 14th
HNNA	$10.22	4,842	$0.550	5.38%	Quarterly	Nov 12th
CSPF	$26.24	15,792	$1.416	5.40%	Monthly	Nov 15th
CCA.CA	$73.17	282,319	$3.948	5.40%	Quarterly	Nov 12th
ZPR.CA	$12.43	43,819	$0.672	5.41%	Monthly	Nov 30th
SGR.UN.CA	$15.95	94,188	$0.864	5.42%	Monthly	Nov 29th
ALB.PRA	$66.90	44,298	$3.625	5.42%	Quarterly	Nov 15th
VOYA.PRB	$24.69	29,810	$1.337	5.42%	Quarterly	Nov 26th
UMH	$16.60	486,614	$0.900	5.42%	Quarterly	Nov 17th
DHT	$13.26	1,952,408	$0.720	5.43%	Quarterly	Nov 12th
PULS	$49.72	3,338,236	$2.713	5.46%	Monthly	Nov 30th
VBF	$15.36	44,960	$0.840	5.47%	Monthly	Nov 15th
AFB	$10.99	99,492	$0.602	5.48%	Monthly	Nov 6th
VCLT	$76.51	6,759,859	$4.190	5.48%	Monthly	Nov 18th
HR.UN.CA	$10.93	922,650	$0.600	5.49%	Monthly	Nov 29th
INCM	$28.64	317,813	$1.572	5.49%	Monthly	Nov 29th
XEMD	$44.78	130,462	$2.459	5.49%	Monthly	Nov 30th
GIAX	$16.86	169,147	$0.930	5.51%	Monthly	Nov 9th
CQP	$56.27	62,138	$3.100	5.51%	Quarterly	Nov 7th
SGC	$10.14	20,799	$0.560	5.52%	Quarterly	Nov 14th
BFZ	$11.03	137,373	$0.608	5.52%	Monthly	Nov 14th
OKE	$74.40	4,614,684	$4.120	5.54%	Quarterly	Nov 3rd
PSTL	$17.52	263,119	$0.970	5.54%	Quarterly	Nov 4th
JPIE	$46.36	1,154,494	$2.570	5.54%	Monthly	Nov 30th
UYLD	$51.23	203,779	$2.840	5.54%	Monthly	Nov 29th
BLX	$45.03	141,767	$2.500	5.55%	Quarterly	Nov 10th
HR	$17.26	2,507,362	$0.960	5.56%	Quarterly	Nov 10th
EGY	$4.50	1,565,325	$0.250	5.56%	Quarterly	Nov 21st
CGSD	$26.02	712,798	$1.450	5.57%	Monthly	Nov 30th
LAND	$10.03	692,544	$0.560	5.59%	Monthly	Nov 17th
CMU	$3.54	29,932	$0.198	5.59%	Monthly	Nov 14th
HYBB	$47.28	15,221	$2.644	5.59%	Monthly	Nov 19th
JPM.PRM	$18.77	203,753	$1.050	5.59%	Quarterly	Nov 3rd
KRNY	$7.86	436,563	$0.440	5.60%	Quarterly	Nov 5th
CRR.UN.CA	$16.07	167,491	$0.900	5.60%	Monthly	Nov 29th
EVN	$10.99	75,534	$0.616	5.60%	Monthly	Nov 10th
RISR	$35.80	23,929	$2.006	5.60%	Monthly	Nov 26th
VWOB	$67.41	898,353	$3.782	5.61%	Monthly	Nov 18th
IBHH	$23.77	103,509	$1.339	5.63%	Monthly	Nov 19th
CHRD	$92.30	807,063	$5.200	5.63%	Quarterly	Nov 19th
XMPT	$22.22	36,608	$1.250	5.63%	Monthly	Nov 29th
HYG	$81.09	51,883,587	$4.567	5.63%	Monthly	Nov 19th
BP	$35.38	5,251,243	$1.997	5.64%	Quarterly	Nov 14th
ZWB.CA	$25.53	151,445	$1.440	5.64%	Monthly	Nov 27th
IDVO	$41.37	268,415	$2.335	5.64%	Monthly	Nov 28th
OWL	$15.93	6,197,013	$0.900	5.65%	Quarterly	Nov 10th
PHB	$18.70	106,357	$1.059	5.66%	Monthly	Nov 21st
RBN.UN.CA	$8.48	1,300	$0.480	5.66%	Monthly	Nov 29th
OIA	$6.16	54,970	$0.349	5.67%	Monthly	Nov 15th
BSJQ	$23.38	319,137	$1.325	5.67%	Monthly	Nov 20th
EMBD	$23.99	25,230	$1.362	5.68%	Monthly	Nov 30th
JMM	$6.13	1,545	$0.348	5.68%	Monthly	Nov 14th
PGX	$11.43	5,647,748	$0.650	5.68%	Monthly	Nov 20th
MSBI	$22.50	124,290	$1.280	5.69%	Quarterly	Nov 14th
VGHY	$75.55	53,972	$4.296	5.69%	Monthly	Nov 18th
JPM.PRD	$25.25	63,858	$1.438	5.69%	Quarterly	Nov 3rd
FEMB	$29.99	92,646	$1.710	5.70%	Monthly	Nov 12th
TBUX	$49.93	290,451	$2.849	5.71%	Monthly	Nov 23rd
CXE	$3.78	60,690	$0.216	5.71%	Monthly	Nov 14th
PEY.CA	$23.12	1,413,401	$1.320	5.71%	Monthly	Nov 30th
BSJU	$26.28	91,013	$1.504	5.72%	Monthly	Nov 20th
SBR	$67.49	29,115	$3.859	5.72%	Monthly	Nov 15th
JPM.PRJ	$20.76	70,185	$1.188	5.72%	Quarterly	Nov 3rd
JPM.PRL	$20.17	255,691	$1.156	5.73%	Quarterly	Nov 3rd
RZB	$25.09	14,408	$1.438	5.73%	Quarterly	Nov 30th
EAI	$21.28	25,566	$1.219	5.73%	Quarterly	Nov 27th
CRGY	$8.38	3,939,079	$0.480	5.73%	Quarterly	Nov 17th
DUK.PRA	$25.05	60,238	$1.438	5.74%	Quarterly	Nov 15th
METCB	$12.62	40,880	$0.724	5.74%	Quarterly	Nov 30th
JPM.PRK	$19.83	140,099	$1.137	5.74%	Quarterly	Nov 3rd
HGY.CA	$16.71	20,983	$0.960	5.74%	Monthly	Nov 29th
WFC.PRY	$24.51	53,889	$1.406	5.74%	Quarterly	Nov 28th
LDRH	$25.02	2,376	$1.437	5.75%	Monthly	Nov 23rd
REI.UN.CA	$20.09	756,271	$1.158	5.76%	Monthly	Nov 29th
PRFD	$51.90	16,890	$3.000	5.78%	Monthly	Nov 1st
BNDI	$47.47	32,965	$2.744	5.78%	Monthly	Nov 24th
RF.PRC	$24.62	26,660	$1.425	5.79%	Quarterly	Nov 3rd
VFL	$10.36	14,074	$0.600	5.79%	Monthly	Nov 21st
ENR	$20.68	1,005,859	$1.200	5.80%	Quarterly	Nov 25th
MET.PRE	$24.25	124,185	$1.406	5.80%	Quarterly	Nov 28th
NLSI	$49.02	1,992	$2.846	5.81%	Monthly	Nov 24th
JAAA	$50.74	4,712,300	$2.947	5.81%	Monthly	Nov 22nd
PFH	$17.71	42,154	$1.031	5.82%	Quarterly	Nov 14th
PYLD	$26.82	5,009,153	$1.560	5.82%	Monthly	Nov 30th
ELC	$20.89	22,802	$1.219	5.83%	Quarterly	Nov 29th
EQNR	$25.37	5,689,913	$1.480	5.83%	Quarterly	Nov 14th
KKR.PRD	$53.60	69,274	$3.125	5.83%	Quarterly	Nov 15th
SCHW.PRJ	$19.06	68,168	$1.113	5.84%	Quarterly	Nov 14th
NOMD	$11.65	2,406,256	$0.680	5.84%	Quarterly	Nov 10th
NVEC	$68.33	41,332	$4.000	5.85%	Quarterly	Nov 3rd
XHYD	$38.60	4,120	$2.256	5.85%	Monthly	Nov 2nd
PDM	$8.55	757,871	$0.500	5.85%	Quarterly	Nov 22nd
NEE.PRN	$24.15	42,098	$1.413	5.85%	Quarterly	Nov 29th
SLF	$62.81	374,630	$3.680	5.86%	Quarterly	Nov 26th
ENB.CA	$66.17	4,452,307	$3.880	5.86%	Quarterly	Nov 14th
LQDH	$93.90	87,082	$5.505	5.86%	Monthly	Nov 23rd
BKLN	$21.06	15,987,995	$1.234	5.86%	Monthly	Nov 20th
MHF	$6.95	72,189	$0.408	5.87%	Monthly	Nov 21st
TFC.PRO	$22.31	32,679	$1.312	5.88%	Quarterly	Nov 14th
BFK	$10.20	88,225	$0.600	5.88%	Monthly	Nov 14th
WFC.PRD	$18.07	200,092	$1.063	5.88%	Quarterly	Nov 28th
BSJR	$22.69	229,233	$1.335	5.88%	Monthly	Nov 20th
CEV	$10.19	16,629	$0.600	5.89%	Monthly	Nov 10th
BCV	$23.71	8,349	$1.400	5.90%	Quarterly	Nov 24th
JPM.PRC	$25.39	70,222	$1.500	5.91%	Quarterly	Nov 3rd
BAC.PRN	$21.16	64,206	$1.250	5.91%	Quarterly	Nov 30th
SCHW.PRD	$25.18	28,206	$1.488	5.91%	Quarterly	Nov 14th
SOJC	$22.16	36,888	$1.312	5.92%	Quarterly	Nov 29th
MUC	$10.84	159,112	$0.642	5.92%	Monthly	Nov 14th
MET.PRF	$20.07	83,834	$1.188	5.92%	Quarterly	Nov 28th
BAC.PRM	$22.68	78,808	$1.344	5.92%	Quarterly	Nov 30th
PCY	$21.64	1,081,705	$1.283	5.93%	Monthly	Nov 20th
PRH	$25.02	18,902	$1.488	5.93%	Quarterly	Nov 14th
ELD	$29.34	43,596	$1.740	5.93%	Monthly	Nov 22nd
MPX	$9.45	12,150	$0.560	5.93%	Quarterly	Nov 10th
ENJ	$21.06	3,712	$1.250	5.94%	Quarterly	Nov 29th
HYGV	$41.01	134,545	$2.437	5.94%	Monthly	Nov 19th
GEMD	$42.51	2,224	$2.530	5.95%	Monthly	Nov 1st
MYI	$11.20	129,513	$0.666	5.95%	Monthly	Nov 14th
MVT	$10.89	44,058	$0.648	5.95%	Monthly	Nov 14th
MHD	$12.01	103,463	$0.714	5.95%	Monthly	Nov 20th
WFC.PRC	$18.37	61,316	$1.094	5.95%	Quarterly	Nov 28th
WFC.PRZ	$19.91	182,361	$1.188	5.96%	Quarterly	Nov 28th
MQY	$11.68	129,933	$0.696	5.96%	Monthly	Nov 14th
ZWC.CA	$21.12	94,008	$1.260	5.97%	Monthly	Nov 30th
BKN	$11.45	38,890	$0.684	5.97%	Monthly	Nov 14th
MHN	$10.36	31,400	$0.618	5.97%	Monthly	Nov 14th
BNY	$10.25	34,753	$0.612	5.97%	Monthly	Nov 14th
CPAC	$10.22	32,327	$0.610	5.97%	Other	Nov 21st
HIG.PRG	$25.13	22,461	$1.500	5.97%	Quarterly	Nov 2nd
DTW	$21.98	21,244	$1.312	5.97%	Quarterly	Nov 15th
TMUSZ	$23.00	10,521	$1.375	5.98%	Quarterly	Nov 27th
MQT	$10.21	15,299	$0.612	5.99%	Monthly	Nov 14th
BYM	$11.11	80,875	$0.666	5.99%	Monthly	Nov 14th
OHI	$44.72	2,523,087	$2.680	5.99%	Quarterly	Nov 3rd
MUE	$10.20	56,947	$0.612	6.00%	Monthly	Nov 14th
PGF	$14.40	151,868	$0.864	6.00%	Monthly	Nov 20th
BUYW	$14.32	1,051,888	$0.859	6.00%	Monthly	Nov 21st
TMUSI	$22.91	10,739	$1.375	6.00%	Quarterly	Nov 27th
SIO	$26.05	11,793	$1.564	6.00%	Monthly	Nov 29th
Show more

Brace yourself for this next list, because while the 5% levels we saw before are great, we're now ratcheting up to the 6-8% dividend yield range — in this territory with a band around 7%, arguably the dividend alone provides an extremely attractive level of return even without any prospect of capital appreciation. In this next batch of stocks going ex-dividend in November we bring you stocks within the super-attractive 6% to 8% range.

November 6-8% Dividend Stocks

Dividend Stock	Recent Stock Price	Recent Trading Volume	Recent Dividend Rate	Recent Dividend Yield	Dividend Frequency	November Ex-Day Expected
MUE	$10.20	56,947	$0.612	6.00%	Monthly	Nov 14th
PGF	$14.40	151,868	$0.864	6.00%	Monthly	Nov 20th
BUYW	$14.32	1,051,888	$0.859	6.00%	Monthly	Nov 21st
TMUSI	$22.91	10,739	$1.375	6.00%	Quarterly	Nov 27th
SIO	$26.05	11,793	$1.564	6.00%	Monthly	Nov 29th
WFC.PRA	$19.54	68,883	$1.175	6.01%	Quarterly	Nov 28th
IBD	$24.14	623,182	$1.452	6.01%	Monthly	Nov 23rd
TLTI	$46.17	3,401	$2.777	6.01%	Monthly	Nov 26th
JNK	$97.82	2,861,197	$5.887	6.02%	Monthly	Nov 18th
TFC.PRR	$19.72	63,807	$1.188	6.02%	Quarterly	Nov 14th
MUA	$11.06	103,477	$0.666	6.02%	Monthly	Nov 14th
BPOPM	$25.45	1,826	$1.531	6.02%	Monthly	Nov 14th
SAT	$24.93	2,149	$1.500	6.02%	Quarterly	Nov 14th
ADC.PRA	$17.59	25,140	$1.062	6.04%	Monthly	Nov 21st
FLXR	$39.68	398,582	$2.400	6.05%	Monthly	Nov 17th
TBLD	$20.63	78,596	$1.250	6.06%	Monthly	Nov 12th
SXC	$7.91	1,052,819	$0.480	6.07%	Quarterly	Nov 17th
ZIONP	$20.06	33,079	$1.218	6.07%	Quarterly	Nov 30th
RGP	$4.61	330,163	$0.280	6.07%	Quarterly	Nov 14th
WFC.PRL	$1235.50	3,217	$75.000	6.07%	Quarterly	Nov 28th
MDIV	$16.10	89,357	$0.977	6.07%	Monthly	Nov 12th
MYN	$10.10	49,674	$0.614	6.08%	Monthly	Nov 14th
FIG	$29.57	14,728,380	$1.800	6.09%	Monthly	Nov 27th
TUA	$21.67	899,246	$1.320	6.09%	Monthly	Nov 23rd
CLOI	$52.87	132,859	$3.217	6.09%	Monthly	Nov 29th
NL	$5.91	236,881	$0.360	6.09%	Quarterly	Nov 21st
JPMB	$40.34	4,484	$2.461	6.10%	Monthly	Nov 30th
TFC.PRI	$20.00	27,160	$1.221	6.10%	Quarterly	Nov 14th
IBHG	$22.36	837,996	$1.363	6.10%	Monthly	Nov 19th
EFSCP	$20.46	1,179	$1.250	6.11%	Quarterly	Nov 28th
DYLD	$22.68	8,084	$1.388	6.12%	Monthly	Nov 24th
MYD	$10.68	89,966	$0.654	6.12%	Monthly	Nov 14th
MVF	$7.06	93,753	$0.432	6.12%	Monthly	Nov 14th
OCCIO	$24.98	18,897	$1.531	6.13%	Monthly	Nov 19th
BLE	$10.57	62,998	$0.648	6.13%	Monthly	Nov 14th
UPS	$106.91	4,638,047	$6.560	6.14%	Quarterly	Nov 17th
CMSD	$23.92	33,905	$1.469	6.14%	Quarterly	Nov 15th
BUI	$26.49	55,475	$1.632	6.16%	Monthly	Nov 14th
BTA	$9.64	42,333	$0.594	6.16%	Monthly	Nov 14th
WIP	$39.93	29,053	$2.461	6.16%	Monthly	Nov 18th
PFFD	$19.47	702,034	$1.200	6.16%	Monthly	Nov 30th
GL.PRD	$17.17	8,119	$1.062	6.17%	Quarterly	Nov 30th
MET.PRA	$21.72	48,305	$1.340	6.17%	Quarterly	Nov 28th
LTC	$36.92	627,846	$2.280	6.18%	Monthly	Nov 21st
XAGG	$50.79	90,717	$3.137	6.18%	Monthly	Nov 23rd
BRSL	$14.25	1,818,006	$0.880	6.18%	Quarterly	Nov 18th
BPF.UN.CA	$23.29	18,726	$1.440	6.18%	Monthly	Nov 30th
EIM	$9.87	108,620	$0.610	6.18%	Monthly	Nov 21st
KMPB	$23.78	17,025	$1.469	6.18%	Quarterly	Nov 30th
ENGH.CA	$19.42	315,538	$1.200	6.18%	Quarterly	Nov 15th
GRBK.PRA	$23.22	1,293	$1.438	6.19%	Quarterly	Nov 30th
MMU	$10.56	104,495	$0.654	6.19%	Monthly	Nov 21st
RAAA	$25.09	4,713	$1.556	6.20%	Monthly	Nov 1st
DTG	$17.63	24,594	$1.094	6.20%	Quarterly	Nov 15th
EMHY	$40.48	286,106	$2.511	6.20%	Monthly	Nov 19th
CMSA	$22.68	10,305	$1.406	6.20%	Quarterly	Nov 29th
DIVP	$26.08	13,511	$1.619	6.21%	Monthly	Nov 27th
XHYF	$38.08	1,058	$2.366	6.21%	Monthly	Nov 2nd
PML	$7.62	480,949	$0.474	6.22%	Monthly	Nov 12th
TMUSL	$25.07	6,722	$1.562	6.23%	Quarterly	Nov 27th
NBH	$10.41	63,471	$0.650	6.24%	Monthly	Nov 29th
JPHY	$50.85	88,241	$3.173	6.24%	Monthly	Nov 1st
SBRA	$19.24	5,173,977	$1.200	6.24%	Quarterly	Nov 17th
IBHF	$23.10	169,823	$1.441	6.24%	Monthly	Nov 19th
ZWK.CA	$27.87	20,769	$1.740	6.24%	Monthly	Nov 27th
CGCP	$22.70	1,425,450	$1.420	6.25%	Monthly	Nov 28th
E	$38.70	264,031	$2.417	6.25%	Quarterly	Nov 25th
HYZD	$22.65	123,613	$1.416	6.25%	Monthly	Nov 25th
FTSL	$46.09	223,059	$2.880	6.25%	Monthly	Nov 12th
CFR.PRB	$17.79	13,749	$1.113	6.25%	Quarterly	Nov 28th
FT	$8.14	40,917	$0.510	6.26%	Monthly	Nov 17th
HUTS.CA	$14.11	7,829	$0.888	6.29%	Monthly	Nov 29th
WCP.CA	$11.60	4,797,263	$0.730	6.29%	Monthly	Nov 29th
HBANM	$22.58	16,069	$1.425	6.31%	Quarterly	Nov 14th
COF.PRN	$16.85	27,946	$1.062	6.31%	Quarterly	Nov 17th
RBIL	$49.66	8,483	$3.132	6.31%	Monthly	Nov 16th
AEFC	$20.19	30,694	$1.275	6.32%	Quarterly	Nov 29th
HPE.PRC	$60.34	17,147	$3.812	6.32%	Quarterly	Nov 14th
UTG	$37.89	404,732	$2.400	6.33%	Monthly	Nov 18th
RNR.PRF	$22.70	19,609	$1.438	6.33%	Quarterly	Nov 28th
OXLCO	$23.70	1,469	$1.500	6.33%	Monthly	Nov 15th
OPP.PRB	$18.77	2,922	$1.188	6.33%	Quarterly	Nov 3rd
ETD	$24.66	240,600	$1.560	6.33%	Quarterly	Nov 12th
EPR	$55.90	673,403	$3.540	6.33%	Monthly	Nov 29th
OXLCP	$24.63	1,500	$1.562	6.34%	Monthly	Nov 16th
NWH.UN.CA	$5.68	782,530	$0.360	6.34%	Monthly	Nov 29th
GDV	$28.37	122,402	$1.800	6.34%	Monthly	Nov 14th
COF.PRI	$19.68	74,219	$1.250	6.35%	Quarterly	Nov 17th
FCNCO	$22.14	18,151	$1.406	6.35%	Quarterly	Nov 28th
FMY	$12.26	2,839	$0.780	6.36%	Monthly	Nov 30th
HYLS	$41.96	552,893	$2.670	6.36%	Monthly	Nov 12th
SKM	$20.99	576,181	$1.334	6.36%	Quarterly	Nov 29th
CADE.PRA	$21.62	3,260	$1.375	6.36%	Quarterly	Nov 5th
SLG	$48.57	992,152	$3.090	6.36%	Monthly	Nov 28th
NEE.PRU	$25.51	57,663	$1.625	6.37%	Quarterly	Nov 27th
COF.PRK	$18.12	22,763	$1.156	6.38%	Quarterly	Nov 17th
COF.PRL	$17.13	45,860	$1.094	6.38%	Quarterly	Nov 17th
PLZ.UN.CA	$4.38	217,204	$0.280	6.39%	Monthly	Nov 29th
DPG	$13.14	151,077	$0.840	6.39%	Monthly	Nov 30th
FALN	$27.53	1,031,192	$1.759	6.39%	Monthly	Nov 19th
OPP.PRA	$17.08	3,491	$1.094	6.40%	Quarterly	Nov 3rd
FCNCP	$20.98	22,980	$1.344	6.40%	Quarterly	Nov 28th
BRHY	$51.75	7,861	$3.311	6.40%	Monthly	Nov 19th
EBND	$21.42	250,920	$1.370	6.40%	Monthly	Nov 18th
VCRB	$78.06	405,986	$4.999	6.40%	Monthly	Nov 18th
BSJS	$22.10	120,156	$1.415	6.40%	Monthly	Nov 20th
XHYC	$37.48	304	$2.402	6.41%	Monthly	Nov 2nd
PRT	$3.07	66,199	$0.197	6.41%	Monthly	Nov 30th
BSJT	$21.65	126,752	$1.387	6.41%	Monthly	Nov 20th
PFLD	$19.73	48,351	$1.268	6.42%	Monthly	Nov 28th
RIV.PRA	$23.36	2,547	$1.500	6.42%	Quarterly	Nov 3rd
OMF	$65.40	1,335,089	$4.200	6.42%	Quarterly	Nov 10th
BML.PRJ	$20.76	20,703	$1.333	6.42%	Quarterly	Nov 14th
NOM	$11.40	8,761	$0.732	6.42%	Monthly	Nov 14th
EMLC	$25.93	1,370,923	$1.668	6.43%	Monthly	Nov 29th
COF.PRJ	$18.59	54,002	$1.200	6.46%	Quarterly	Nov 17th
RNR.PRG	$16.25	38,180	$1.050	6.46%	Quarterly	Nov 28th
XHYI	$38.37	235	$2.478	6.46%	Monthly	Nov 2nd
AFGE	$17.42	9,801	$1.125	6.46%	Quarterly	Nov 30th
SBI	$7.79	53,359	$0.504	6.47%	Monthly	Nov 21st
JPIB	$48.99	152,174	$3.174	6.48%	Monthly	Nov 30th
ANGL	$29.58	554,209	$1.919	6.49%	Monthly	Nov 29th
JRSH	$3.08	267,760	$0.200	6.49%	Quarterly	Nov 19th
NEAR	$51.11	567,967	$3.317	6.49%	Monthly	Nov 19th
NWBI	$12.28	888,793	$0.800	6.51%	Quarterly	Nov 6th
FPEI	$19.52	282,757	$1.272	6.52%	Monthly	Nov 12th
IBHJ	$26.71	11,137	$1.741	6.52%	Monthly	Nov 18th
ENB.PRJ.CA	$22.91	20,716	$1.497	6.53%	Quarterly	Nov 14th
CRDT	$23.78	6,166	$1.560	6.56%	Monthly	Nov 28th
GHYB	$45.59	32,727	$2.993	6.56%	Monthly	Nov 30th
HYGH	$86.88	33,505	$5.704	6.57%	Monthly	Nov 23rd
NAZ	$11.96	32,896	$0.786	6.57%	Monthly	Nov 14th
ECCC	$24.64	389	$1.625	6.59%	Monthly	Nov 10th
AX.UN.CA	$9.11	360,480	$0.600	6.59%	Monthly	Nov 29th
XHYE	$38.88	1,279	$2.565	6.60%	Monthly	Nov 2nd
IBHI	$23.74	73,402	$1.568	6.60%	Monthly	Nov 18th
BBHY	$46.77	155,505	$3.097	6.62%	Monthly	Nov 30th
TFLR	$51.66	41,580	$3.418	6.62%	Monthly	Nov 24th
AFGC	$19.32	3,891	$1.281	6.63%	Quarterly	Nov 30th
MTBA	$50.59	261,272	$3.360	6.64%	Monthly	Nov 25th
DHS	$105.74	76,716	$7.017	6.64%	Monthly	Nov 24th
NWL	$4.22	4,736,332	$0.280	6.64%	Quarterly	Nov 28th
ASBA	$24.91	29,176	$1.656	6.65%	Quarterly	Nov 14th
FSYD	$48.92	28,589	$3.252	6.65%	Monthly	Nov 27th
NMT	$11.55	30,962	$0.768	6.65%	Monthly	Nov 14th
AFGD	$21.15	7,956	$1.406	6.65%	Quarterly	Nov 14th
XHYH	$35.87	719	$2.385	6.65%	Monthly	Nov 2nd
SILA	$23.97	350,668	$1.600	6.67%	Quarterly	Nov 20th
PSK	$32.37	45,046	$2.160	6.67%	Monthly	Nov 18th
GLU	$19.79	15,370	$1.320	6.67%	Monthly	Nov 14th
PCI	$50.71	1,590	$3.387	6.68%	Monthly	Nov 1st
SCYB	$26.59	1,157,968	$1.777	6.68%	Monthly	Nov 19th
HYSA	$15.21	1,383	$1.018	6.69%	Monthly	Nov 1st
CNO.PRA	$19.25	3,547	$1.281	6.70%	Quarterly	Nov 14th
ITWO	$42.71	18,460	$2.866	6.71%	Monthly	Nov 24th
BML.PRG	$19.43	14,953	$1.304	6.71%	Quarterly	Nov 14th
PFE	$25.65	58,098,192	$1.720	6.71%	Quarterly	Nov 8th
ENB.PRT.CA	$23.47	28,912	$1.579	6.73%	Quarterly	Nov 14th
SRU.UN.CA	$27.49	389,213	$1.850	6.73%	Monthly	Nov 30th
IBHK	$26.02	7,880	$1.751	6.73%	Monthly	Nov 19th
INN	$4.75	1,018,889	$0.320	6.74%	Quarterly	Nov 14th
NMS	$11.84	5,046	$0.798	6.74%	Monthly	Nov 14th
HYEM	$20.08	260,196	$1.355	6.75%	Monthly	Nov 29th
HYDB	$47.61	182,098	$3.215	6.75%	Monthly	Nov 19th
GLCC.CA	$62.10	19,991	$4.200	6.76%	Monthly	Nov 29th
USHY	$37.61	4,769,939	$2.545	6.77%	Monthly	Nov 19th
EGGQ	$46.12	3,336	$3.120	6.77%	Monthly	Nov 30th
ETG	$22.93	92,592	$1.552	6.77%	Monthly	Nov 21st
SPH	$19.19	101,539	$1.300	6.77%	Quarterly	Nov 4th
HYLB	$37.04	887,735	$2.507	6.77%	Monthly	Nov 22nd
KKRT	$25.38	34,015	$1.719	6.77%	Quarterly	Nov 13th
HYHG	$64.90	4,588	$4.393	6.77%	Monthly	Nov 24th
GGN	$5.31	371,995	$0.360	6.78%	Monthly	Nov 14th
BML.PRH	$19.28	38,318	$1.308	6.78%	Quarterly	Nov 14th
QHY	$46.60	20,891	$3.165	6.79%	Monthly	Nov 24th
WBS.PRF	$19.32	11,814	$1.312	6.79%	Quarterly	Nov 28th
KHC	$23.54	14,679,605	$1.600	6.80%	Quarterly	Nov 28th
GLP	$44.36	30,183	$3.020	6.81%	Quarterly	Nov 10th
SJNK	$25.45	2,617,075	$1.734	6.81%	Monthly	Nov 18th
THYF	$52.60	8,061	$3.588	6.82%	Monthly	Nov 24th
OZKAP	$16.95	29,612	$1.156	6.82%	Quarterly	Nov 2nd
PFD	$11.83	30,672	$0.806	6.82%	Monthly	Nov 21st
GAIN	$14.07	162,464	$0.960	6.82%	Monthly	Nov 17th
DOC	$17.83	9,126,588	$1.220	6.84%	Monthly	Nov 16th
NEE.PRS	$53.36	935,242	$3.650	6.84%	Quarterly	Nov 29th
FRU.CA	$15.76	641,419	$1.080	6.85%	Monthly	Nov 29th
PFO	$9.55	11,948	$0.655	6.86%	Monthly	Nov 21st
SHYG	$43.05	1,085,900	$2.956	6.87%	Monthly	Nov 19th
DIV	$18.17	238,626	$1.248	6.87%	Monthly	Nov 30th
VCV	$11.23	48,928	$0.775	6.90%	Monthly	Nov 15th
ETO	$30.08	18,734	$2.080	6.91%	Monthly	Nov 21st
DMRC	$6.37	115,821	$0.440	6.91%	Quarterly	Nov 1st
PRV.UN.CA	$6.50	47,157	$0.450	6.92%	Monthly	Nov 30th
TYLG	$36.77	4,070	$2.548	6.93%	Monthly	Nov 20th
TPGXL	$25.06	10,645	$1.738	6.93%	Quarterly	Nov 29th
AUB.PRA	$24.79	8,975	$1.720	6.94%	Quarterly	Nov 14th
NPV	$11.24	22,483	$0.780	6.94%	Monthly	Nov 14th
ONBPP	$25.23	2,704	$1.750	6.94%	Quarterly	Nov 5th
ONBPO	$25.18	3,285	$1.750	6.95%	Quarterly	Nov 5th
FBND	$46.11	3,937,609	$3.204	6.95%	Monthly	Nov 30th
NEA	$11.72	666,395	$0.816	6.96%	Monthly	Nov 14th
F.PRC	$21.56	50,318	$1.500	6.96%	Quarterly	Nov 15th
FCEF	$23.26	18,113	$1.620	6.96%	Monthly	Nov 13th
FSZ.CA	$6.21	156,659	$0.432	6.96%	Quarterly	Nov 24th
FPFD	$22.02	21,514	$1.536	6.97%	Monthly	Nov 30th
NAD	$12.10	517,803	$0.846	6.99%	Monthly	Nov 14th
IHY	$22.03	14,746	$1.540	6.99%	Monthly	Nov 29th
HIGH	$22.26	30,401	$1.560	7.01%	Monthly	Nov 23rd
NDIV	$28.86	4,692	$2.026	7.02%	Monthly	Nov 30th
HNDL	$22.21	119,314	$1.559	7.02%	Monthly	Nov 13th
BCX	$11.88	222,042	$0.836	7.04%	Monthly	Nov 14th
HYBL	$28.55	103,401	$2.011	7.04%	Monthly	Nov 18th
DES	$35.66	94,271	$2.513	7.05%	Monthly	Nov 24th
BWMX	$16.51	74,447	$1.165	7.06%	Quarterly	Nov 3rd
F.PRB	$21.97	57,008	$1.550	7.06%	Quarterly	Nov 14th
NKX	$12.92	136,918	$0.912	7.06%	Monthly	Nov 14th
HLF	$16.97	1,826,929	$1.200	7.07%	Quarterly	Nov 28th
FLC	$17.61	17,024	$1.244	7.07%	Monthly	Nov 21st
SYF.PRA	$19.85	41,095	$1.406	7.08%	Quarterly	Nov 5th
BTB.UN.CA	$4.24	45,286	$0.300	7.08%	Monthly	Nov 29th
CNCC.CA	$13.98	3,231	$0.990	7.08%	Monthly	Nov 29th
VTN	$11.60	18,302	$0.822	7.09%	Monthly	Nov 15th
GSL	$35.24	376,097	$2.500	7.09%	Quarterly	Nov 21st
UMH.PRD	$22.48	10,143	$1.594	7.09%	Quarterly	Nov 17th
SPHY	$23.81	3,381,654	$1.688	7.09%	Monthly	Nov 18th
JBBB	$48.08	220,304	$3.417	7.11%	Monthly	Nov 22nd
GOODN	$23.22	3,106	$1.656	7.13%	Monthly	Nov 17th
CCNEP	$24.96	1,013	$1.781	7.14%	Quarterly	Nov 14th
SHYL	$45.18	16,120	$3.227	7.14%	Monthly	Nov 22nd
GOODO	$20.93	1,889	$1.500	7.17%	Monthly	Nov 17th
BBN	$16.47	361,091	$1.183	7.18%	Monthly	Nov 20th
FHYS	$23.36	16,756	$1.680	7.19%	Monthly	Nov 28th
BNJ	$15.65	42,831	$1.125	7.19%	Quarterly	Nov 8th
CGMS	$27.73	873,629	$1.994	7.19%	Monthly	Nov 28th
CII	$23.54	112,442	$1.692	7.19%	Monthly	Nov 14th
DFP	$21.16	31,299	$1.524	7.20%	Monthly	Nov 21st
KRT	$24.95	67,376	$1.800	7.21%	Quarterly	Nov 21st
EIT.UN.CA	$16.63	150,690	$1.200	7.22%	Monthly	Nov 21st
NDMO	$10.30	86,811	$0.744	7.22%	Monthly	Nov 15th
HBF.CA	$10.79	18,397	$0.780	7.23%	Monthly	Nov 29th
APR.UN.CA	$11.35	40,954	$0.822	7.24%	Monthly	Nov 29th
RMI	$14.73	10,265	$1.067	7.24%	Monthly	Nov 14th
RMM	$14.02	48,740	$1.016	7.25%	Monthly	Nov 14th
CCID	$25.38	2,682	$1.843	7.26%	Monthly	Nov 20th
HIW	$27.54	1,069,559	$2.000	7.26%	Quarterly	Nov 17th
BSJV	$26.83	54,365	$1.949	7.27%	Monthly	Nov 20th
OXLCN	$24.47	2,577	$1.781	7.28%	Monthly	Nov 15th
FFC	$16.52	92,701	$1.206	7.30%	Monthly	Nov 21st
RMMZ	$14.65	7,091	$1.069	7.30%	Monthly	Nov 14th
HFRO	$6.32	45,788	$0.462	7.31%	Monthly	Nov 21st
CLOZ	$26.68	229,252	$1.951	7.31%	Monthly	Nov 29th
NBB	$15.85	194,345	$1.158	7.31%	Monthly	Nov 14th
FDHY	$49.57	118,687	$3.624	7.31%	Monthly	Nov 27th
BST	$40.99	59,902	$3.000	7.32%	Monthly	Nov 20th
EIPI	$20.48	90,113	$1.500	7.32%	Monthly	Nov 12th
ET.PRI	$11.54	23,253	$0.844	7.32%	Quarterly	Nov 4th
VKI	$9.15	152,072	$0.671	7.33%	Monthly	Nov 15th
DCOMP	$18.75	8,149	$1.375	7.33%	Quarterly	Nov 6th
ALTY	$12.25	32,223	$0.900	7.35%	Monthly	Nov 30th
HYDW	$47.43	2,645	$3.488	7.35%	Monthly	Nov 3rd
BIP.PRB	$16.93	6,723	$1.250	7.38%	Quarterly	Nov 28th
VGM	$10.50	141,818	$0.775	7.38%	Monthly	Nov 15th
JSI	$52.23	196,778	$3.857	7.38%	Monthly	Nov 22nd
PSF	$20.46	54,710	$1.512	7.39%	Monthly	Nov 12th
NVG	$12.83	527,496	$0.948	7.39%	Monthly	Nov 14th
KNRG	$26.00	7,681	$1.920	7.39%	Monthly	Nov 23rd
LDP	$21.28	51,618	$1.572	7.39%	Monthly	Nov 12th
RWAYL	$25.34	1,534	$1.875	7.40%	Quarterly	Nov 14th
DIV.CA	$3.84	114,900	$0.285	7.42%	Monthly	Nov 15th
XB	$39.74	2,341	$2.949	7.42%	Monthly	Nov 30th
RFMZ	$13.00	51,974	$0.965	7.42%	Monthly	Nov 14th
WEA	$11.32	39,825	$0.840	7.42%	Monthly	Nov 21st
BIP.PRA	$17.25	2,013	$1.281	7.43%	Quarterly	Nov 28th
RFM	$14.21	22,445	$1.057	7.44%	Monthly	Nov 14th
ACCO	$4.03	634,714	$0.300	7.44%	Quarterly	Nov 21st
UTF	$24.96	524,001	$1.860	7.45%	Monthly	Nov 12th
PCG.PRX	$40.22	9,183	$3.000	7.46%	Quarterly	Nov 15th
VPV	$10.73	10,728	$0.800	7.46%	Monthly	Nov 15th
NAC	$11.81	585,791	$0.882	7.47%	Monthly	Nov 14th
ALX	$240.83	132,125	$18.000	7.47%	Quarterly	Nov 10th
IIM	$12.37	77,928	$0.925	7.48%	Monthly	Nov 15th
SRLN	$41.42	4,342,632	$3.098	7.48%	Monthly	Nov 18th
IQI	$10.10	85,355	$0.757	7.50%	Monthly	Nov 15th
ZWU.CA	$11.19	446,360	$0.840	7.51%	Monthly	Nov 30th
UZF	$18.31	1,929	$1.375	7.51%	Quarterly	Nov 29th
AGGH	$20.75	350,155	$1.560	7.52%	Monthly	Nov 23rd
UZE	$18.25	6,945	$1.375	7.53%	Quarterly	Nov 29th
NMZ	$10.44	313,495	$0.786	7.53%	Monthly	Nov 14th
SCAP	$38.22	5,267	$2.880	7.54%	Monthly	Nov 26th
BME	$41.71	31,647	$3.145	7.54%	Monthly	Nov 14th
UZD	$20.69	3,372	$1.562	7.55%	Quarterly	Nov 29th
BUCK	$23.84	103,886	$1.800	7.55%	Monthly	Nov 23rd
CSQ	$19.46	168,449	$1.470	7.55%	Monthly	Nov 30th
MGF	$3.04	90,890	$0.230	7.55%	Monthly	Nov 14th
WIA	$8.25	6,148	$0.624	7.56%	Monthly	Nov 21st
NXJ	$12.45	120,109	$0.942	7.57%	Monthly	Nov 14th
NZF	$12.61	424,112	$0.954	7.57%	Monthly	Nov 14th
NAN	$11.40	63,077	$0.864	7.58%	Monthly	Nov 14th
ECO	$39.56	212,273	$3.000	7.58%	Quarterly	Nov 15th
SRET	$22.94	28,516	$1.740	7.59%	Monthly	Nov 30th
TOTL	$40.26	322,237	$3.057	7.59%	Monthly	Nov 18th
VPLS	$78.31	122,809	$5.948	7.60%	Monthly	Nov 3rd
BWBBP	$19.30	834	$1.469	7.61%	Quarterly	Nov 14th
MPLX	$56.58	1,001,835	$4.306	7.61%	Quarterly	Nov 7th
SPMB	$22.52	623,153	$1.716	7.62%	Monthly	Nov 1st
CHW	$7.84	74,904	$0.600	7.65%	Monthly	Nov 30th
ET	$17.35	14,721,383	$1.330	7.67%	Quarterly	Nov 7th
VMO	$9.76	240,580	$0.750	7.68%	Monthly	Nov 15th
FC.CA	$12.19	49,629	$0.936	7.68%	Monthly	Nov 29th
MPV	$19.24	32,284	$1.480	7.69%	Quarterly	Nov 3rd
NFLT	$23.14	79,233	$1.778	7.69%	Monthly	Nov 21st
EOI	$20.87	87,539	$1.606	7.69%	Monthly	Nov 21st
LANDO	$19.50	10,795	$1.500	7.69%	Monthly	Nov 17th
BANC.PRF	$25.20	24,587	$1.938	7.69%	Quarterly	Nov 20th
DE.CA	$7.02	42,572	$0.540	7.69%	Monthly	Nov 30th
FOF	$13.57	67,193	$1.044	7.69%	Monthly	Nov 12th
BSJW	$25.95	5,338	$2.002	7.71%	Monthly	Nov 24th
JFLI	$51.67	920	$3.988	7.72%	Monthly	Nov 30th
CLOB	$50.87	10,453	$3.925	7.72%	Monthly	Nov 28th
PRGO	$15.03	1,833,488	$1.160	7.72%	Quarterly	Nov 28th
MLPA	$50.71	268,173	$3.920	7.73%	Quarterly	Nov 7th
VKQ	$9.75	143,823	$0.754	7.73%	Monthly	Nov 15th
PDT	$12.81	130,252	$0.990	7.73%	Monthly	Nov 12th
APLE	$12.38	1,698,722	$0.960	7.75%	Monthly	Nov 30th
PCEF	$20.15	98,302	$1.562	7.75%	Monthly	Nov 20th
DNP	$10.05	516,746	$0.780	7.76%	Monthly	Nov 29th
BGB	$11.91	133,634	$0.924	7.76%	Monthly	Nov 20th
OAK.PRA	$21.34	2,768	$1.656	7.76%	Quarterly	Nov 30th
LANDP	$19.34	31,395	$1.500	7.76%	Monthly	Nov 17th
WHFCL	$25.35	17,437	$1.969	7.77%	Quarterly	Nov 30th
DEA	$23.10	381,132	$1.800	7.79%	Quarterly	Nov 7th
EVT	$25.37	110,216	$1.975	7.79%	Monthly	Nov 21st
SPYH	$55.69	6,593	$4.336	7.79%	Monthly	Nov 24th
PGHY	$20.02	39,907	$1.562	7.80%	Monthly	Nov 20th
NQP	$12.00	105,327	$0.936	7.80%	Monthly	Nov 14th
HYS	$95.25	286,974	$7.440	7.81%	Monthly	Nov 30th
NMCO	$10.52	158,658	$0.822	7.81%	Monthly	Nov 14th
SPME	$25.20	5,606	$1.969	7.81%	Monthly	Nov 15th
OCCIM	$25.16	3,269	$1.969	7.82%	Monthly	Nov 19th
BLMN	$7.67	1,693,833	$0.600	7.82%	Quarterly	Nov 25th
OAK.PRB	$20.94	4,069	$1.637	7.82%	Quarterly	Nov 30th
ETY	$15.21	195,535	$1.190	7.83%	Monthly	Nov 21st
SAJ	$25.50	1,573	$2.000	7.84%	Quarterly	Nov 14th
ATLCP	$24.30	4,413	$1.906	7.84%	Quarterly	Nov 30th
BDJ	$9.48	311,006	$0.743	7.84%	Monthly	Nov 14th
RCS	$6.12	139,679	$0.480	7.84%	Monthly	Nov 13th
AIO	$22.93	154,064	$1.800	7.85%	Monthly	Nov 12th
SDHY	$16.50	85,507	$1.296	7.85%	Monthly	Nov 12th
PFFR	$18.34	25,791	$1.440	7.85%	Monthly	Nov 22nd
NEWTI	$25.46	4,066	$2.000	7.86%	Quarterly	Nov 14th
BUSEP	$26.25	13,356	$2.062	7.86%	Quarterly	Nov 14th
VGMS	$51.74	34,598	$4.073	7.87%	Monthly	Nov 1st
SRL	$8.13	15,138	$0.640	7.87%	Quarterly	Nov 21st
AMAX.CA	$40.34	55,900	$3.180	7.88%	Monthly	Nov 29th
RWAYZ	$25.36	2,238	$2.000	7.89%	Quarterly	Nov 14th
SPNT.PRB	$25.34	34,159	$2.000	7.89%	Quarterly	Nov 13th
NXR.UN.CA	$8.10	468,582	$0.640	7.90%	Monthly	Nov 30th
ACV	$27.31	32,268	$2.160	7.91%	Monthly	Nov 12th
SPMA	$25.29	1,753	$2.000	7.91%	Monthly	Nov 14th
SYF.PRB	$26.08	45,805	$2.062	7.91%	Quarterly	Nov 5th
BGR	$14.75	76,603	$1.168	7.92%	Monthly	Nov 14th
INN.PRF	$18.51	385	$1.469	7.93%	Quarterly	Nov 14th
PIM	$3.33	31,326	$0.264	7.93%	Monthly	Nov 22nd
APAM	$44.31	426,190	$3.520	7.94%	Quarterly	Nov 14th
HTD	$23.87	53,093	$1.896	7.94%	Monthly	Nov 12th
PDPA	$25.20	3,155	$2.000	7.94%	Monthly	Nov 14th
BNDS	$50.99	25,978	$4.054	7.95%	Monthly	Nov 26th
MDV	$14.72	34,838	$1.170	7.95%	Monthly	Nov 29th
ASR	$323.00	26,260	$25.714	7.96%	Annual	Nov 27th
PAPI	$26.99	110,174	$2.147	7.96%	Monthly	Nov 23rd
EICC	$25.14	53,402	$2.000	7.96%	Monthly	Nov 12th
AI.CA	$11.69	141,062	$0.930	7.96%	Monthly	Nov 29th
FPE	$18.36	1,629,528	$1.464	7.97%	Monthly	Nov 12th
HYUP	$42.50	7,261	$3.387	7.97%	Monthly	Nov 22nd
SCHP	$26.52	8,929,528	$2.119	7.99%	Monthly	Nov 19th
CGO	$12.00	16,930	$0.960	8.00%	Monthly	Nov 30th
SAY	$25.38	4,198	$2.031	8.00%	Quarterly	Nov 14th
Show more

OK, you know what's coming next: we're about to move all the way up to the 8-10% dividend yield range — at these levels, we're going to typically be seeing companies that are required to pay out most of their taxable income as dividends, such as Real Estate Investment Trusts (REITs), and Business Development Companies (BDCs). We'll see other corporate structures too of course, along with exchange traded debt securities and preferred stocks. In this next batch of November dividend stocks below, we bring you those stocks within the 8%, 9%, and 10% yield range.

November 8-10% Dividend Stocks

Dividend Stock	Recent Stock Price	Recent Trading Volume	Recent Dividend Rate	Recent Dividend Yield	Dividend Frequency	November Ex-Day Expected
CGO	$12.00	16,930	$0.960	8.00%	Monthly	Nov 30th
SAY	$25.38	4,198	$2.031	8.00%	Quarterly	Nov 14th
ECCF	$24.94	18,615	$2.000	8.02%	Monthly	Nov 12th
MCI	$19.96	83,643	$1.600	8.02%	Quarterly	Nov 3rd
KTF	$9.13	144,097	$0.732	8.02%	Monthly	Nov 20th
SDVD	$22.53	156,206	$1.808	8.03%	Monthly	Nov 21st
TDVI	$28.45	88,667	$2.285	8.03%	Monthly	Nov 21st
KNG	$51.24	584,301	$4.122	8.04%	Monthly	Nov 12th
EIIA	$25.27	2,938	$2.031	8.04%	Monthly	Nov 12th
CDX	$22.40	551,561	$1.800	8.04%	Monthly	Nov 23rd
RNP	$20.31	505,430	$1.632	8.04%	Monthly	Nov 12th
RIOCF	$14.39	197	$1.158	8.05%	Monthly	Nov 29th
AOHY	$11.18	80,054	$0.902	8.06%	Monthly	Nov 29th
RDVI	$27.40	728,787	$2.212	8.07%	Monthly	Nov 21st
EOS	$22.62	130,825	$1.828	8.08%	Monthly	Nov 21st
HYBI	$50.24	38,311	$4.063	8.09%	Monthly	Nov 26th
KYN	$12.59	1,167,333	$1.020	8.10%	Monthly	Nov 15th
FIAX	$17.89	20,603	$1.448	8.10%	Monthly	Nov 18th
NML	$8.64	207,433	$0.701	8.11%	Monthly	Nov 15th
AMLP	$49.32	1,916,051	$4.000	8.11%	Quarterly	Nov 12th
PDX	$19.72	156,996	$1.601	8.12%	Monthly	Nov 14th
SRV.UN.CA	$15.52	4,507	$1.260	8.12%	Monthly	Nov 19th
NRK	$10.20	139,765	$0.828	8.12%	Monthly	Nov 14th
PBI.PRB	$20.64	64,549	$1.675	8.12%	Quarterly	Nov 21st
ADX	$23.12	603,309	$1.880	8.13%	Quarterly	Nov 21st
DFCF	$42.63	910,574	$3.470	8.14%	Monthly	Nov 19th
ENB	$47.59	4,729,945	$3.880	8.15%	Quarterly	Nov 14th
HUBL.CA	$14.71	3,606	$1.200	8.16%	Monthly	Nov 29th
JEPI.CA	$25.85	15,420	$2.120	8.20%	Monthly	Nov 30th
EVG	$10.96	33,886	$0.900	8.21%	Monthly	Nov 21st
EFR	$11.25	76,253	$0.924	8.21%	Monthly	Nov 14th
INN.PRE	$19.00	1,224	$1.562	8.22%	Quarterly	Nov 14th
EFAA	$55.24	105,590	$4.544	8.23%	Monthly	Nov 24th
PTA	$19.51	200,891	$1.608	8.24%	Monthly	Nov 14th
EXG	$9.56	1,538,916	$0.788	8.25%	Monthly	Nov 21st
TSLX	$22.30	549,734	$1.840	8.25%	Quarterly	Nov 29th
FDND	$21.98	913	$1.816	8.26%	Monthly	Nov 21st
CJ.CA	$8.71	647,848	$0.720	8.27%	Monthly	Nov 29th
ETV	$14.40	264,878	$1.192	8.28%	Monthly	Nov 21st
SLNZ	$46.35	10,766	$3.840	8.28%	Monthly	Nov 17th
BALI	$32.06	375,176	$2.659	8.29%	Monthly	Nov 30th
BCBP	$7.70	223,503	$0.640	8.31%	Quarterly	Nov 10th
BOE	$11.94	98,105	$0.992	8.31%	Monthly	Nov 14th
KHYB	$24.75	1,425	$2.059	8.32%	Monthly	Nov 26th
DHF	$2.52	1,045,409	$0.210	8.33%	Monthly	Nov 23rd
RHI	$28.34	2,098,392	$2.360	8.33%	Quarterly	Nov 25th
ETB	$15.22	95,690	$1.270	8.34%	Monthly	Nov 21st
AMZA	$41.72	27,117	$3.480	8.34%	Monthly	Nov 20th
PEO	$23.47	631,383	$1.960	8.35%	Quarterly	Nov 21st
PMT.PRB	$23.95	17,789	$2.000	8.35%	Quarterly	Nov 30th
SAZ	$25.41	9,462	$2.125	8.36%	Quarterly	Nov 14th
LNC.PRD	$26.91	23,342	$2.250	8.36%	Quarterly	Nov 14th
BSL	$13.62	60,548	$1.140	8.37%	Monthly	Nov 20th
ARR.PRC	$20.90	49,396	$1.750	8.37%	Monthly	Nov 14th
SABA	$8.30	47,333	$0.696	8.39%	Monthly	Nov 10th
NEWTG	$25.25	6,244	$2.125	8.42%	Quarterly	Nov 28th
BANX	$21.34	147,248	$1.800	8.43%	Monthly	Nov 21st
IRS	$16.79	123,742	$1.415	8.43%	Annual	Nov 24th
PMT.PRA	$24.10	8,642	$2.031	8.43%	Quarterly	Nov 30th
HHL.U.CA	$8.53	820	$0.720	8.44%	Monthly	Nov 30th
CCLDO	$25.90	3,522	$2.187	8.45%	Monthly	Nov 29th
INBKZ	$24.80	369	$2.094	8.45%	Quarterly	Nov 14th
HTGC	$18.91	980,207	$1.600	8.46%	Quarterly	Nov 12th
DLNG.PRA	$26.54	4,754	$2.250	8.48%	Quarterly	Nov 4th
GPIX	$53.11	635,647	$4.506	8.48%	Monthly	Nov 4th
ECC.PRD	$19.86	3,117	$1.688	8.50%	Monthly	Nov 10th
DHCNL	$18.37	4,515	$1.562	8.51%	Quarterly	Nov 14th
BSM	$14.09	224,326	$1.200	8.52%	Quarterly	Nov 6th
GLAD	$21.12	129,694	$1.800	8.52%	Monthly	Nov 17th
RFI	$11.27	150,871	$0.960	8.52%	Monthly	Nov 12th
MCR	$6.30	42,083	$0.538	8.54%	Monthly	Nov 14th
BSTZ	$22.82	1,458,366	$1.950	8.55%	Monthly	Nov 14th
MMT	$4.73	83,676	$0.404	8.55%	Monthly	Nov 14th
BGY	$5.98	1,993,040	$0.511	8.55%	Monthly	Nov 14th
ERH	$11.82	20,405	$1.012	8.56%	Monthly	Nov 13th
SEPI	$26.62	34,564	$2.280	8.56%	Monthly	Nov 30th
AB	$40.17	299,919	$3.440	8.56%	Quarterly	Nov 3rd
TEI	$6.65	205,811	$0.570	8.57%	Monthly	Nov 17th
FCD.UN.CA	$6.07	24,474	$0.520	8.57%	Monthly	Nov 30th
SPE	$15.20	42,058	$1.304	8.58%	Monthly	Nov 20th
CVI	$23.30	1,206,619	$2.000	8.58%	Quarterly	Nov 10th
BMEZ	$15.36	1,613,028	$1.320	8.59%	Monthly	Nov 14th
BPI	$32.44	1,668	$2.790	8.60%	Monthly	Nov 29th
HESM	$34.97	1,141,829	$3.019	8.63%	Quarterly	Nov 6th
GYLD	$13.55	1,403	$1.174	8.66%	Monthly	Nov 17th
TEN.PRE	$26.70	3,544	$2.312	8.66%	Quarterly	Nov 24th
PPT	$3.60	98,050	$0.312	8.67%	Monthly	Nov 22nd
ETW	$9.17	1,330,298	$0.797	8.69%	Monthly	Nov 21st
WIW	$8.63	392,424	$0.750	8.69%	Monthly	Nov 21st
YLD	$19.14	148,457	$1.668	8.71%	Monthly	Nov 29th
DBL	$15.16	53,689	$1.320	8.71%	Monthly	Nov 15th
ISD	$14.45	66,831	$1.260	8.72%	Monthly	Nov 12th
XTD.CA	$6.88	2,401	$0.600	8.72%	Monthly	Nov 29th
DOGG	$21.17	42,774	$1.849	8.74%	Monthly	Nov 21st
BHFAL	$17.82	31,694	$1.562	8.77%	Quarterly	Nov 30th
FPF	$18.82	196,364	$1.650	8.77%	Monthly	Nov 30th
RLTY	$15.05	109,997	$1.320	8.77%	Monthly	Nov 12th
JEPI	$58.41	4,546,343	$5.125	8.77%	Monthly	Nov 30th
MIN	$2.63	247,292	$0.231	8.79%	Monthly	Nov 14th
MFAO	$25.59	6,086	$2.250	8.79%	Quarterly	Nov 1st
RQI	$12.26	1,212,622	$1.080	8.81%	Monthly	Nov 12th
EVF	$5.30	64,265	$0.468	8.83%	Monthly	Nov 14th
CIMN	$25.46	4,636	$2.250	8.84%	Quarterly	Nov 1st
SGA	$11.31	3,028	$1.000	8.84%	Quarterly	Nov 24th
ASG	$5.43	584,338	$0.480	8.84%	Quarterly	Nov 15th
PMT.PRC	$19.06	23,850	$1.688	8.85%	Quarterly	Nov 30th
FTHI	$23.96	539,013	$2.124	8.86%	Monthly	Nov 12th
MITT.PRB	$22.54	134	$2.000	8.87%	Quarterly	Nov 28th
CTBB	$18.23	11,173	$1.625	8.87%	Quarterly	Nov 29th
CCEF	$29.45	7,500	$2.616	8.88%	Monthly	Nov 23rd
EVV	$9.88	270,037	$0.878	8.89%	Monthly	Nov 10th
ETJ	$8.79	195,476	$0.781	8.89%	Monthly	Nov 21st
KREF.PRA	$18.24	23,033	$1.625	8.91%	Quarterly	Nov 28th
RWTO	$25.25	6,372	$2.250	8.91%	Quarterly	Nov 14th
ACII	$25.37	9,416	$2.261	8.91%	Monthly	Nov 28th
MITT.PRA	$23.16	1,135	$2.063	8.91%	Quarterly	Nov 28th
GNT	$8.07	64,872	$0.720	8.92%	Monthly	Nov 14th
KSPI	$79.45	292,205	$7.087	8.92%	Quarterly	Nov 20th
TACT	$4.03	21,976	$0.360	8.93%	Quarterly	Nov 19th
SBC.CA	$13.43	22,794	$1.200	8.94%	Monthly	Nov 29th
EFT	$11.51	59,732	$1.032	8.97%	Monthly	Nov 30th
SDIV	$25.28	665,736	$2.280	9.02%	Monthly	Nov 30th
FLO	$10.98	2,699,602	$0.990	9.02%	Quarterly	Nov 28th
KHPI	$25.80	75,802	$2.330	9.03%	Monthly	Nov 29th
QQQH	$54.68	34,486	$4.939	9.03%	Monthly	Nov 22nd
HPS	$14.60	61,543	$1.320	9.04%	Monthly	Nov 12th
WLKP	$20.85	33,360	$1.886	9.04%	Quarterly	Nov 10th
AESI	$11.05	1,905,938	$1.000	9.05%	Quarterly	Nov 8th
CIMO	$25.54	2,168	$2.312	9.05%	Quarterly	Nov 1st
RWTN	$25.10	3,805	$2.281	9.09%	Quarterly	Nov 15th
KBWY	$16.54	140,388	$1.504	9.10%	Monthly	Nov 20th
HPI	$16.26	33,543	$1.482	9.11%	Monthly	Nov 29th
TSYW	$47.51	1,157	$4.330	9.11%	Other	Nov 30th
TSYW	$47.51	1,157	$4.330	9.11%	Other	Nov 30th
TSYW	$47.51	1,157	$4.330	9.11%	Other	Nov 30th
TSYW	$47.51	1,157	$4.330	9.11%	Other	Nov 30th
TSYW	$47.51	1,157	$4.330	9.11%	Other	Nov 30th
GUG	$15.63	60,638	$1.425	9.12%	Monthly	Nov 14th
BEPR.CA	$8.88	4,126	$0.810	9.12%	Monthly	Nov 29th
BTX	$6.90	3,003,628	$0.630	9.13%	Monthly	Nov 14th
AOK	$40.62	286,909	$3.711	9.14%	Monthly	Nov 2nd
RSPA	$52.34	122,033	$4.785	9.14%	Monthly	Nov 24th
AMBP	$4.37	2,968,702	$0.400	9.15%	Quarterly	Nov 3rd
EMO	$47.10	98,988	$4.320	9.17%	Monthly	Nov 23rd
HPF	$16.13	25,043	$1.482	9.19%	Monthly	Nov 12th
GLP.PRB	$25.81	7,638	$2.375	9.20%	Quarterly	Nov 2nd
DHY	$2.02	193,278	$0.186	9.21%	Monthly	Nov 18th
PWI.CA	$11.05	13,392	$1.020	9.23%	Monthly	Nov 30th
PGI.UN.CA	$7.39	1,106,639	$0.683	9.24%	Monthly	Nov 29th
RWTP	$24.66	19,564	$2.281	9.25%	Quarterly	Nov 13th
PGP	$8.93	161,246	$0.828	9.27%	Monthly	Nov 12th
IDE	$12.93	134,614	$1.200	9.28%	Monthly	Nov 30th
BHK	$9.65	335,363	$0.895	9.28%	Monthly	Nov 20th
HHL.CA	$7.76	279,310	$0.720	9.28%	Monthly	Nov 29th
PFFA	$21.95	770,481	$2.040	9.29%	Monthly	Nov 20th
ERC	$9.34	89,217	$0.868	9.29%	Monthly	Nov 13th
DEC	$12.47	793,561	$1.160	9.30%	Quarterly	Nov 27th
MITP	$25.49	4,407	$2.375	9.32%	Quarterly	Nov 1st
SCD	$15.42	504,080	$1.440	9.34%	Monthly	Nov 23rd
JPC	$8.03	2,072,404	$0.750	9.34%	Monthly	Nov 14th
EFAS	$19.56	7,673	$1.831	9.36%	Monthly	Nov 30th
DKL	$47.76	124,190	$4.480	9.38%	Quarterly	Nov 7th
JOF	$11.31	89,590	$1.064	9.41%	Monthly	Nov 15th
CET	$52.00	50,580	$4.900	9.42%	Semi-Annual	Nov 14th
BTZ	$10.66	1,137,254	$1.007	9.44%	Monthly	Nov 20th
BGX	$11.70	28,105	$1.104	9.44%	Monthly	Nov 20th
EAD	$6.80	110,737	$0.642	9.45%	Monthly	Nov 13th
GLDW	$56.72	17,953	$5.370	9.47%	Other	Nov 30th
GLDW	$56.72	17,953	$5.370	9.47%	Other	Nov 30th
GLDW	$56.72	17,953	$5.370	9.47%	Other	Nov 30th
GLDW	$56.72	17,953	$5.370	9.47%	Other	Nov 30th
GLDW	$56.72	17,953	$5.370	9.47%	Other	Nov 30th
CIK	$2.85	212,574	$0.270	9.47%	Monthly	Nov 17th
ABXL	$26.03	2,484	$2.469	9.48%	Quarterly	Nov 13th
INC.UN.CA	$9.83	1,238	$0.932	9.48%	Monthly	Nov 29th
AOMD	$25.67	2,892	$2.438	9.50%	Quarterly	Nov 14th
SPOK	$13.15	202,225	$1.250	9.51%	Quarterly	Nov 18th
GDV.CA	$12.60	22,125	$1.200	9.52%	Monthly	Nov 29th
HYGW	$29.91	222,808	$2.849	9.52%	Monthly	Nov 23rd
BKT	$11.12	150,757	$1.058	9.52%	Monthly	Nov 20th
DLY	$14.71	758,733	$1.400	9.52%	Monthly	Nov 15th
CDR.PRC	$17.05	1,279	$1.625	9.53%	Quarterly	Nov 10th
XYLD	$40.91	738,049	$3.902	9.54%	Monthly	Nov 20th
ZTR	$6.27	374,385	$0.600	9.57%	Monthly	Nov 12th
FLBL	$23.50	112,478	$2.249	9.57%	Monthly	Nov 19th
DFSD	$48.00	567,042	$4.596	9.58%	Monthly	Nov 21st
TF.CA	$7.18	225,246	$0.690	9.61%	Monthly	Nov 29th
CAPL	$21.80	24,876	$2.100	9.63%	Quarterly	Nov 3rd
BKHY	$48.39	22,584	$4.658	9.63%	Monthly	Nov 29th
BMAX.CA	$14.93	14,149	$1.440	9.64%	Monthly	Nov 29th
FAP.CA	$2.80	38,477	$0.270	9.64%	Monthly	Nov 29th
BGH	$15.20	61,207	$1.468	9.66%	Monthly	Nov 20th
BINC	$52.97	2,085,940	$5.139	9.70%	Monthly	Nov 19th
GRNI	$20.90	57,912	$2.027	9.70%	Monthly	Nov 22nd
JGH	$12.74	607,502	$1.242	9.75%	Monthly	Nov 14th
HDIF.CA	$9.11	26,902	$0.889	9.76%	Monthly	Nov 29th
GUT	$6.14	138,111	$0.600	9.77%	Monthly	Nov 14th
NPFD	$19.20	520,791	$1.878	9.78%	Monthly	Nov 14th
CSWC	$23.68	798,733	$2.320	9.80%	Monthly	Nov 15th
IAE	$7.96	97,968	$0.780	9.80%	Monthly	Nov 30th
TLTW	$22.87	921,393	$2.243	9.81%	Monthly	Nov 23rd
IHD	$6.72	92,679	$0.660	9.82%	Monthly	Nov 30th
MNR	$10.99	285,535	$1.080	9.83%	Quarterly	Nov 20th
BLW	$13.80	82,521	$1.358	9.84%	Monthly	Nov 20th
ARLP	$24.34	348,050	$2.400	9.86%	Quarterly	Nov 7th
GBAB	$15.27	80,612	$1.509	9.88%	Monthly	Nov 14th
FTBD	$49.66	9,443	$4.908	9.88%	Monthly	Nov 27th
NBXG	$14.54	166,281	$1.440	9.90%	Monthly	Nov 15th
LBS.CA	$12.12	72,496	$1.200	9.90%	Monthly	Nov 29th
ARDC	$13.60	539,746	$1.350	9.93%	Monthly	Nov 21st
GRNT	$4.43	450,121	$0.440	9.93%	Quarterly	Nov 28th
FGBIP	$16.98	261	$1.688	9.94%	Quarterly	Nov 14th
AMAX	$8.14	18,677	$0.810	9.95%	Monthly	Nov 30th
CDR.PRB	$18.20	3,800	$1.812	9.96%	Quarterly	Nov 10th
HGR.CA	$5.51	24,288	$0.550	9.97%	Monthly	Nov 29th
Show more

And now for our final grouping... November dividend stocks that pay a nosebleed 10% or more! While dividend investors always need to be careful to assess the fundamentals of any dividend paying company in order to judge its capacity to continue its dividend level, that care is especially needed when we move up to levels of 10% and up. When we're looking at a dividend level that rivals the long-term compound annual growth rate of the S&P 500 Index itself, an investor must be prepared to conduct "above-and-beyond" levels of due diligence to understand the business model and whether the company can earn its dividend payout level over the long term.

November 10%-and-up Dividend Stocks

Dividend Stock	Recent Stock Price	Recent Trading Volume	Recent Dividend Rate	Recent Dividend Yield	Dividend Frequency	November Ex-Day Expected
JLS	$18.38	9,302	$1.842	10.02%	Monthly	Nov 14th
GHY	$12.57	886,806	$1.260	10.02%	Monthly	Nov 12th
AIRTP	$19.93	1,685	$2.000	10.04%	Quarterly	Nov 14th
RMAX.CA	$16.95	15,200	$1.704	10.05%	Monthly	Nov 29th
PFRL	$49.80	7,571	$5.012	10.07%	Monthly	Nov 30th
VLT	$11.19	11,372	$1.128	10.08%	Monthly	Nov 15th
NCZ	$14.17	459,323	$1.440	10.16%	Monthly	Nov 12th
MDST	$26.55	126,724	$2.700	10.17%	Monthly	Nov 5th
HDIV.CA	$21.58	203,055	$2.196	10.18%	Monthly	Nov 30th
CIF	$1.71	9,556	$0.175	10.19%	Monthly	Nov 14th
LGI	$18.03	29,112	$1.841	10.21%	Monthly	Nov 12th
CLPR	$3.72	73,735	$0.380	10.22%	Quarterly	Nov 26th
SEIX	$23.45	36,986	$2.399	10.23%	Monthly	Nov 22nd
GOOD	$11.72	494,116	$1.200	10.24%	Monthly	Nov 17th
HYI	$11.13	27,288	$1.140	10.24%	Monthly	Nov 21st
CARY	$20.90	151,600	$2.141	10.25%	Monthly	Nov 28th
QQA	$53.62	157,735	$5.508	10.27%	Monthly	Nov 24th
CHI	$11.08	195,465	$1.140	10.29%	Monthly	Nov 30th
CHY	$11.63	985,287	$1.200	10.32%	Monthly	Nov 30th
VRP	$24.43	1,064,641	$2.524	10.33%	Monthly	Nov 20th
FLRT	$47.46	121,175	$4.921	10.37%	Monthly	Nov 23rd
RIET	$9.88	79,059	$1.026	10.38%	Monthly	Nov 18th
CCD	$22.53	84,883	$2.340	10.39%	Monthly	Nov 30th
IGA	$9.82	53,761	$1.020	10.39%	Monthly	Nov 30th
ENS.CA	$15.00	81,170	$1.560	10.40%	Monthly	Nov 30th
NCV	$15.65	456,842	$1.632	10.43%	Monthly	Nov 12th
NMAI	$13.30	655,138	$1.390	10.45%	Monthly	Nov 15th
FINS	$13.19	80,757	$1.380	10.46%	Monthly	Nov 16th
IGD	$5.73	1,702,369	$0.600	10.47%	Monthly	Nov 30th
GPIQ	$53.06	779,317	$5.560	10.48%	Monthly	Nov 4th
HIPS	$12.27	111,589	$1.290	10.51%	Monthly	Nov 29th
HYT	$8.89	2,110,362	$0.935	10.52%	Monthly	Nov 14th
IYRI	$50.12	185,380	$5.279	10.53%	Monthly	Nov 26th
PCN	$12.80	308,348	$1.350	10.55%	Monthly	Nov 12th
SPFF	$9.55	34,298	$1.009	10.56%	Monthly	Nov 30th
GAM	$60.50	146,960	$6.400	10.58%	Annual	Nov 17th
EMD	$10.78	222,191	$1.140	10.58%	Monthly	Nov 21st
FTHY	$14.16	142,215	$1.500	10.59%	Monthly	Nov 1st
FBDC	$19.83	7,743	$2.100	10.59%	Monthly	Nov 12th
USOI	$48.25	513,066	$5.118	10.61%	Monthly	Nov 20th
GLQ	$8.20	59,751	$0.875	10.67%	Monthly	Nov 16th
GLO	$6.04	1,327,007	$0.644	10.67%	Monthly	Nov 16th
MITT.PRC	$25.40	1,183	$2.721	10.71%	Quarterly	Nov 28th
GLV	$6.32	91,230	$0.679	10.75%	Monthly	Nov 16th
MLCO	$6.13	3,514,109	$0.660	10.77%	Quarterly	Nov 28th
MEGI	$13.89	278,768	$1.500	10.80%	Monthly	Nov 24th
STRRP	$9.22	15,806	$1.000	10.85%	Quarterly	Nov 30th
BGSF	$5.51	32,362	$0.600	10.89%	Quarterly	Nov 17th
PTY	$13.06	974,605	$1.426	10.92%	Monthly	Nov 12th
RA	$12.97	291,064	$1.416	10.92%	Monthly	Nov 13th
TRMD	$22.67	420,773	$2.480	10.94%	Quarterly	Nov 20th
THQ	$19.74	672,918	$2.160	10.94%	Monthly	Nov 23rd
THW	$12.77	764,512	$1.400	10.97%	Monthly	Nov 23rd
PDO	$13.97	364,263	$1.535	10.99%	Monthly	Nov 12th
STRC	$100.01	918,019	$11.000	11.00%	Monthly	Nov 15th
SOXY	$65.95	7,569	$7.254	11.00%	Monthly	Nov 5th
TCAL	$24.08	118,267	$2.658	11.04%	Monthly	Nov 23rd
AVK	$12.72	935,479	$1.406	11.06%	Monthly	Nov 14th
SOHOO	$17.81	3,718	$1.969	11.06%	Quarterly	Nov 29th
HBND.CA	$12.77	28,022	$1.414	11.07%	Monthly	Nov 29th
NPFI	$26.33	3,515	$2.916	11.07%	Monthly	Nov 18th
EFC	$14.01	1,791,929	$1.560	11.13%	Monthly	Nov 29th
CHCT	$17.04	295,584	$1.900	11.15%	Quarterly	Nov 7th
QDVO	$29.11	324,870	$3.248	11.16%	Monthly	Nov 30th
KGLD	$32.26	47,410	$3.600	11.16%	Monthly	Nov 7th
IYLD	$21.78	20,811	$2.430	11.16%	Monthly	Nov 2nd
FLNG	$26.84	391,508	$3.000	11.18%	Quarterly	Nov 28th
BIT	$13.28	331,530	$1.484	11.18%	Monthly	Nov 20th
CPZ	$15.01	96,365	$1.680	11.19%	Monthly	Nov 30th
FMAX.CA	$18.97	15,860	$2.124	11.20%	Monthly	Nov 29th
RSF	$14.56	1,988	$1.645	11.30%	Monthly	Nov 14th
PAXS	$15.86	1,672,365	$1.793	11.30%	Monthly	Nov 12th
USA	$6.37	1,069,720	$0.720	11.31%	Quarterly	Nov 15th
BWG	$8.49	111,355	$0.960	11.31%	Monthly	Nov 21st
PCF	$6.15	54,872	$0.696	11.32%	Monthly	Nov 20th
HGLB	$9.00	85,813	$1.020	11.33%	Monthly	Nov 21st
BRBS	$4.30	115,448	$0.490	11.40%	Quarterly	Nov 7th
TECTP	$10.22	9,294	$1.169	11.43%	Quarterly	Nov 7th
IAF	$13.26	44,657	$1.520	11.46%	Quarterly	Nov 21st
ASGI	$21.94	1,276,457	$2.520	11.49%	Monthly	Nov 21st
DSU	$10.30	1,342,578	$1.185	11.50%	Monthly	Nov 20th
HIO	$3.70	564,614	$0.426	11.51%	Monthly	Nov 21st
KRP	$12.16	709,147	$1.400	11.51%	Quarterly	Nov 17th
AGD	$12.49	256,087	$1.440	11.53%	Monthly	Nov 21st
HYLD.U.CA	$15.91	10,850	$1.836	11.54%	Monthly	Nov 30th
FCT	$10.08	307,191	$1.164	11.55%	Monthly	Nov 1st
PFN	$7.45	238,167	$0.862	11.57%	Monthly	Nov 12th
XCCC	$38.19	241,995	$4.426	11.59%	Monthly	Nov 30th
SOHOB	$17.26	23,649	$2.000	11.59%	Quarterly	Nov 29th
DSL	$11.38	2,309,423	$1.320	11.60%	Monthly	Nov 15th
LIFE.CA	$19.66	18,090	$2.280	11.60%	Monthly	Nov 30th
PFL	$8.41	202,178	$0.977	11.61%	Monthly	Nov 12th
NPCT	$10.18	381,172	$1.188	11.67%	Monthly	Nov 14th
JRI	$13.70	483,017	$1.602	11.69%	Monthly	Nov 14th
ACEI	$24.44	13,716	$2.860	11.70%	Monthly	Nov 30th
XLFI	$24.78	2,582	$2.905	11.72%	Monthly	Nov 29th
FTQI	$20.99	308,069	$2.460	11.72%	Monthly	Nov 12th
JEPQ	$58.92	4,575,859	$6.913	11.73%	Monthly	Nov 30th
FSSL	$14.04	1,909,158	$1.650	11.75%	Monthly	Nov 23rd
TQQY	$15.29	22,104	$1.800	11.77%	Monthly	Nov 9th
PHK	$4.89	504,295	$0.576	11.78%	Monthly	Nov 12th
GOOP	$40.65	18,862	$4.800	11.81%	Monthly	Nov 17th
EIC	$11.17	1,006,231	$1.320	11.82%	Monthly	Nov 12th
RYLD	$15.73	1,130,671	$1.861	11.83%	Monthly	Nov 24th
LUMN	$8.45	11,152,680	$1.000	11.83%	Quarterly	Nov 29th
EMAX.CA	$14.38	83,715	$1.704	11.85%	Monthly	Nov 29th
RNTY	$49.89	495	$5.924	11.87%	Monthly	Nov 30th
FTF	$6.22	522,544	$0.738	11.87%	Monthly	Nov 17th
PDIV.CA	$9.59	9,424	$1.140	11.89%	Monthly	Nov 27th
DMLP	$23.20	73,017	$2.760	11.89%	Quarterly	Nov 3rd
ICAP	$29.14	33,489	$3.469	11.91%	Monthly	Nov 26th
QYLD	$17.87	7,730,102	$2.135	11.95%	Monthly	Nov 20th
TUGN	$25.46	21,187	$3.049	11.97%	Monthly	Nov 22nd
SPYI	$53.10	4,030,486	$6.380	12.01%	Monthly	Nov 24th
LDDR	$83.10	1,117	$10.000	12.03%	Monthly	Nov 2nd
HQL	$16.61	202,117	$2.000	12.04%	Quarterly	Nov 21st
THTA	$15.15	64,713	$1.824	12.04%	Monthly	Nov 17th
TLTP	$22.21	24,311	$2.677	12.05%	Monthly	Nov 30th
KBWD	$14.71	350,657	$1.774	12.06%	Monthly	Nov 20th
AGNC	$11.93	19,209,676	$1.440	12.07%	Monthly	Nov 29th
MCN	$5.96	178,285	$0.720	12.08%	Monthly	Nov 15th
SCM	$13.24	128,980	$1.600	12.08%	Monthly	Nov 30th
QRMI	$16.10	20,725	$1.946	12.09%	Monthly	Nov 20th
AOD	$9.92	866,192	$1.200	12.10%	Monthly	Nov 21st
HMAX.CA	$16.45	227,978	$1.992	12.11%	Monthly	Nov 30th
HQH	$18.82	540,398	$2.280	12.11%	Quarterly	Nov 21st
AWP	$3.96	447,691	$0.480	12.12%	Monthly	Nov 21st
JHPI	$23.07	55,340	$2.797	12.13%	Monthly	Nov 26th
PFXF	$18.26	474,732	$2.216	12.14%	Monthly	Nov 29th
SATA	$100.53	102,412	$12.250	12.19%	Monthly	Nov 30th
MHNC	$15.87	116	$1.938	12.21%	Quarterly	Nov 14th
IAUI	$58.65	155,769	$7.170	12.23%	Monthly	Nov 24th
NRO	$3.06	222,648	$0.374	12.24%	Monthly	Nov 15th
WEEI	$22.06	7,998	$2.700	12.24%	Monthly	Nov 5th
BIGY	$52.13	6,728	$6.390	12.26%	Monthly	Nov 30th
XLII	$25.55	5,074	$3.133	12.26%	Monthly	Nov 29th
VGI	$7.82	15,049	$0.960	12.28%	Monthly	Nov 12th
YYY	$11.72	365,398	$1.440	12.29%	Monthly	Nov 30th
HYLD.CA	$14.93	151,000	$1.836	12.30%	Monthly	Nov 30th
FRA	$12.08	1,250,036	$1.486	12.30%	Monthly	Nov 20th
PGZ	$10.18	20,912	$1.260	12.38%	Monthly	Nov 8th
XRMI	$18.03	33,111	$2.246	12.46%	Monthly	Nov 24th
BGT	$11.56	257,206	$1.443	12.49%	Monthly	Nov 20th
FSCO	$6.50	616,747	$0.814	12.52%	Monthly	Nov 20th
MHLA	$13.18	456	$1.656	12.57%	Quarterly	Nov 29th
TRIN	$16.21	1,374,853	$2.040	12.58%	Monthly	Nov 13th
KIO	$11.58	669,415	$1.458	12.59%	Monthly	Nov 9th
GDO	$11.62	39,131	$1.464	12.60%	Monthly	Nov 21st
CONI	$56.70	66,745	$7.162	12.63%	Monthly	Nov 27th
CION	$9.45	458,729	$1.200	12.70%	Monthly	Nov 16th
PCM	$6.05	64,718	$0.771	12.74%	Monthly	Nov 13th
SAR	$23.52	89,744	$3.000	12.76%	Monthly	Nov 4th
SBAR	$26.33	207,303	$3.360	12.76%	Monthly	Nov 23rd
TYG	$44.65	563,554	$5.700	12.77%	Monthly	Nov 23rd
NXG	$50.57	27,409	$6.480	12.81%	Monthly	Nov 15th
JQC	$5.06	1,145,103	$0.648	12.81%	Monthly	Nov 14th
AAPY	$23.37	6,019	$3.000	12.84%	Monthly	Nov 17th
FAX	$15.38	534,708	$1.980	12.88%	Monthly	Nov 21st
PFLT	$9.53	1,143,761	$1.230	12.91%	Monthly	Nov 15th
DMO	$11.14	66,664	$1.440	12.93%	Monthly	Nov 21st
TXO	$10.83	104,882	$1.400	12.93%	Quarterly	Nov 14th
NIHI	$52.05	60,895	$6.737	12.94%	Monthly	Nov 24th
LQDW	$24.64	36,883	$3.198	12.98%	Monthly	Nov 23rd
WDI	$13.70	512,886	$1.782	13.01%	Monthly	Nov 21st
JFR	$7.84	983,645	$1.020	13.01%	Monthly	Nov 14th
EHI	$6.44	87,689	$0.840	13.04%	Monthly	Nov 21st
ACTG	$3.81	113,713	$0.500	13.12%	Quarterly	Nov 4th
RIV	$11.93	163,155	$1.567	13.14%	Monthly	Nov 14th
ECF	$12.44	35,651	$1.640	13.18%	Quarterly	Nov 24th
MSFY	$22.66	6,748	$3.000	13.24%	Monthly	Nov 22nd
TLTX	$24.67	1,254	$3.294	13.35%	Monthly	Nov 22nd
ENCC.CA	$10.78	90,341	$1.440	13.36%	Monthly	Nov 29th
BK.CA	$14.41	115,786	$1.928	13.38%	Monthly	Nov 29th
SOHON	$15.39	41,195	$2.062	13.40%	Quarterly	Nov 29th
STK	$39.59	30,404	$5.312	13.42%	Quarterly	Nov 17th
SRV	$39.96	44,877	$5.400	13.51%	Monthly	Nov 4th
UEVM	$58.27	1,705	$7.886	13.53%	Monthly	Nov 7th
BNDW	$68.97	109,247	$9.380	13.60%	Monthly	Nov 18th
FTN.CA	$11.02	117,017	$1.508	13.69%	Monthly	Nov 30th
AFIF	$9.46	23,064	$1.298	13.73%	Monthly	Nov 15th
CEFS	$23.16	66,493	$3.192	13.78%	Monthly	Nov 25th
VVR	$3.31	3,332,140	$0.456	13.78%	Monthly	Nov 15th
AOMR	$9.25	78,684	$1.280	13.84%	Quarterly	Nov 18th
HIX	$4.25	723,606	$0.588	13.84%	Monthly	Nov 21st
QQQY.CA	$27.61	13,853	$3.840	13.91%	Monthly	Nov 29th
DX	$14.65	7,706,768	$2.040	13.92%	Monthly	Nov 22nd
PHYD	$52.34	124	$7.295	13.94%	Monthly	Nov 21st
OPP	$7.83	130,972	$1.092	13.95%	Monthly	Nov 14th
GPUS.PRD	$23.15	1,435	$3.250	14.04%	Monthly	Nov 29th
IWMI	$51.14	362,270	$7.189	14.06%	Monthly	Nov 26th
RWAY	$9.39	292,660	$1.320	14.06%	Quarterly	Nov 17th
QQQI	$54.37	5,013,665	$7.695	14.15%	Monthly	Nov 26th
RIG	$4.23	20,260,536	$0.600	14.18%	Quarterly	Nov 21st
TSPY	$25.57	290,358	$3.627	14.19%	Monthly	Nov 6th
UAN	$113.00	63,422	$16.080	14.23%	Quarterly	Nov 10th
UMAX.CA	$13.26	204,466	$1.896	14.30%	Monthly	Nov 30th
CAIE	$27.05	377,427	$3.894	14.40%	Monthly	Nov 23rd
ABR	$8.27	4,907,902	$1.200	14.51%	Quarterly	Nov 14th
NRT	$8.52	131,984	$1.240	14.55%	Quarterly	Nov 14th
DGS.CA	$8.23	214,695	$1.200	14.58%	Monthly	Nov 29th
PDI	$18.13	2,232,202	$2.646	14.59%	Monthly	Nov 12th
BANK.CA	$9.86	520,835	$1.440	14.61%	Monthly	Nov 29th
EDF	$4.91	233,635	$0.720	14.66%	Monthly	Nov 12th
ACKY	$20.38	25,231	$2.996	14.70%	Monthly	Nov 29th
COSW	$47.90	65,366	$7.100	14.82%	Other	Nov 30th
COSW	$47.90	65,366	$7.100	14.82%	Other	Nov 30th
COSW	$47.90	65,366	$7.100	14.82%	Other	Nov 30th
COSW	$47.90	65,366	$7.100	14.82%	Other	Nov 30th
COSW	$47.90	65,366	$7.100	14.82%	Other	Nov 30th
XLVI	$26.65	5,805	$3.951	14.83%	Monthly	Nov 29th
IGR	$4.85	5,673,623	$0.720	14.85%	Monthly	Nov 20th
BRKC	$44.10	1,917	$6.550	14.85%	Other	Nov 26th
BRKC	$44.10	1,917	$6.550	14.85%	Other	Nov 26th
BRKC	$44.10	1,917	$6.550	14.85%	Other	Nov 26th
BRKC	$44.10	1,917	$6.550	14.85%	Other	Nov 26th
QQCL.CA	$25.45	27,087	$3.780	14.85%	Monthly	Nov 29th
BRW	$6.87	320,678	$1.020	14.85%	Monthly	Nov 8th
NHS	$7.30	149,916	$1.086	14.88%	Monthly	Nov 15th
XDTE	$40.05	350,502	$5.960	14.88%	Other	Nov 26th
XDTE	$40.05	350,502	$5.960	14.88%	Other	Nov 26th
XDTE	$40.05	350,502	$5.960	14.88%	Other	Nov 26th
XDTE	$40.05	350,502	$5.960	14.88%	Other	Nov 26th
KSLV	$44.31	136,539	$6.600	14.90%	Monthly	Nov 17th
AXIA.PR	$10.10	5,058	$1.505	14.91%	Quarterly	Nov 17th
DMA	$9.02	44,241	$1.350	14.97%	Monthly	Nov 16th
DRKY	$22.15	7,251	$3.327	15.02%	Monthly	Nov 29th
QUSA	$18.41	12,375	$2.769	15.04%	Monthly	Nov 29th
DFGP	$54.35	191,651	$8.180	15.05%	Monthly	Nov 16th
ARR	$19.12	8,118,205	$2.880	15.06%	Monthly	Nov 15th
NXDT	$3.95	360,192	$0.600	15.19%	Quarterly	Nov 21st
BCIC	$12.34	61,745	$1.880	15.23%	Quarterly	Nov 17th
NBFC	$51.49	110	$7.882	15.31%	Monthly	Nov 18th
DFN.CA	$7.84	529,085	$1.200	15.31%	Monthly	Nov 30th
RS.CA	$10.17	22,734	$1.560	15.34%	Monthly	Nov 29th
OMAH	$18.59	601,269	$2.856	15.36%	Monthly	Nov 29th
MLPI	$50.95	158,939	$7.829	15.37%	Monthly	Nov 24th
HPYT.CA	$8.54	72,928	$1.320	15.46%	Monthly	Nov 28th
XFLT	$4.63	418,530	$0.720	15.55%	Monthly	Nov 15th
XLSI	$24.45	945	$3.816	15.61%	Monthly	Nov 29th
LFE.CA	$7.65	116,718	$1.200	15.69%	Monthly	Nov 30th
PVL	$1.75	82,523	$0.276	15.77%	Monthly	Nov 29th
PNNT	$6.04	639,866	$0.960	15.89%	Monthly	Nov 16th
EGGS	$38.10	3,641	$6.075	15.95%	Monthly	Nov 26th
YQQQ	$12.06	71,435	$1.940	16.09%	Other	Nov 26th
YQQQ	$12.06	71,435	$1.940	16.09%	Other	Nov 26th
YQQQ	$12.06	71,435	$1.940	16.09%	Other	Nov 26th
YQQQ	$12.06	71,435	$1.940	16.09%	Other	Nov 26th
COTY	$3.05	5,908,248	$0.500	16.39%	Quarterly	Nov 14th
SLJY	$38.28	37,999	$6.278	16.40%	Monthly	Nov 30th
SQFTP	$14.21	2,912	$2.344	16.49%	Monthly	Nov 29th
PFFV	$22.59	31,655	$3.747	16.59%	Monthly	Nov 30th
DFII	$18.99	6,202	$3.158	16.63%	Monthly	Nov 3rd
BRKW	$43.21	14,498	$7.190	16.64%	Other	Nov 30th
BRKW	$43.21	14,498	$7.190	16.64%	Other	Nov 30th
BRKW	$43.21	14,498	$7.190	16.64%	Other	Nov 30th
BRKW	$43.21	14,498	$7.190	16.64%	Other	Nov 30th
BRKW	$43.21	14,498	$7.190	16.64%	Other	Nov 30th
CRT	$8.27	29,220	$1.376	16.64%	Monthly	Nov 29th
ACP	$5.55	938,740	$0.930	16.76%	Monthly	Nov 21st
HYIN	$16.53	22,677	$2.806	16.98%	Monthly	Nov 25th
EARN	$5.64	373,873	$0.960	17.02%	Monthly	Nov 30th
TDAQ	$26.32	230,141	$4.489	17.05%	Monthly	Nov 16th
GOF	$12.77	1,153,610	$2.185	17.11%	Monthly	Nov 14th
IVVW	$45.90	55,785	$7.925	17.27%	Monthly	Nov 23rd
APLY	$12.49	253,615	$2.160	17.29%	Other	Nov 26th
APLY	$12.49	253,615	$2.160	17.29%	Other	Nov 26th
APLY	$12.49	253,615	$2.160	17.29%	Other	Nov 26th
APLY	$12.49	253,615	$2.160	17.29%	Other	Nov 26th
ORC	$8.33	7,039,251	$1.440	17.29%	Monthly	Nov 29th
CLM	$8.34	1,606,855	$1.458	17.48%	Monthly	Nov 14th
SID	$1.79	5,421,811	$0.313	17.50%	Semi-Annual	Nov 29th
KQQQ	$28.02	68,312	$4.920	17.56%	Monthly	Nov 25th
CRF	$8.02	1,117,311	$1.411	17.61%	Monthly	Nov 14th
CANG	$1.41	740,565	$0.250	17.73%	Other	Nov 25th
WMTI	$28.25	7,380	$5.020	17.77%	Other	Nov 24th
WMTI	$28.25	7,380	$5.020	17.77%	Other	Nov 24th
WMTI	$28.25	7,380	$5.020	17.77%	Other	Nov 24th
WMTI	$28.25	7,380	$5.020	17.77%	Other	Nov 24th
QVCC	$8.61	52,001	$1.562	18.15%	Quarterly	Nov 30th
AIRI	$3.30	81,059	$0.600	18.18%	Quarterly	Nov 19th
QVCD	$8.73	33,748	$1.594	18.26%	Quarterly	Nov 30th
CAIQ	$25.81	116,820	$4.722	18.30%	Monthly	Nov 23rd
BITK	$16.87	4,040	$3.120	18.49%	Other	Nov 27th
BITK	$16.87	4,040	$3.120	18.49%	Other	Nov 27th
BITK	$16.87	4,040	$3.120	18.49%	Other	Nov 27th
BITK	$16.87	4,040	$3.120	18.49%	Other	Nov 27th
HIHO	$1.06	58,650	$0.200	18.87%	Quarterly	Nov 29th
PSEC	$2.86	4,419,783	$0.540	18.88%	Monthly	Nov 26th
MSFW	$36.73	37,439	$6.970	18.98%	Other	Nov 30th
MSFW	$36.73	37,439	$6.970	18.98%	Other	Nov 30th
MSFW	$36.73	37,439	$6.970	18.98%	Other	Nov 30th
MSFW	$36.73	37,439	$6.970	18.98%	Other	Nov 30th
MSFW	$36.73	37,439	$6.970	18.98%	Other	Nov 30th
PDCC	$13.86	8,934	$2.640	19.05%	Monthly	Nov 15th
FBIOP	$12.30	20,233	$2.344	19.05%	Monthly	Nov 14th
HRZN	$6.65	1,123,888	$1.320	19.85%	Monthly	Nov 16th
YGLD	$45.31	17,631	$9.000	19.86%	Quarterly	Nov 21st
QDTE	$30.92	1,034,216	$6.150	19.89%	Other	Nov 26th
QDTE	$30.92	1,034,216	$6.150	19.89%	Other	Nov 26th
QDTE	$30.92	1,034,216	$6.150	19.89%	Other	Nov 26th
QDTE	$30.92	1,034,216	$6.150	19.89%	Other	Nov 26th
GGT	$4.20	145,583	$0.840	20.00%	Monthly	Nov 12th
XPAY	$53.76	48,190	$10.794	20.08%	Monthly	Nov 12th
SVOL	$17.88	227,785	$3.600	20.13%	Monthly	Nov 23rd
GLBS	$1.67	15,392	$0.340	20.36%	Quarterly	Nov 23rd
PBP	$23.00	48,542	$4.729	20.56%	Monthly	Nov 22nd
IWMW	$39.87	13,038	$8.227	20.63%	Monthly	Nov 23rd
PLTI	$19.46	3,344	$4.030	20.70%	Other	Nov 24th
PLTI	$19.46	3,344	$4.030	20.70%	Other	Nov 24th
PLTI	$19.46	3,344	$4.030	20.70%	Other	Nov 24th
PLTI	$19.46	3,344	$4.030	20.70%	Other	Nov 24th
ECAT	$15.91	544,171	$3.320	20.87%	Monthly	Nov 14th
SDTY	$44.75	5,846	$9.390	20.98%	Other	Nov 25th
SDTY	$44.75	5,846	$9.390	20.98%	Other	Nov 25th
SDTY	$44.75	5,846	$9.390	20.98%	Other	Nov 25th
SDTY	$44.75	5,846	$9.390	20.98%	Other	Nov 25th
COII	$15.25	2,507	$3.220	21.11%	Other	Nov 24th
COII	$15.25	2,507	$3.220	21.11%	Other	Nov 24th
COII	$15.25	2,507	$3.220	21.11%	Other	Nov 24th
COII	$15.25	2,507	$3.220	21.11%	Other	Nov 24th
SPYT	$17.70	64,906	$3.739	21.13%	Monthly	Nov 30th
BCAT	$14.80	1,224,062	$3.129	21.14%	Monthly	Nov 14th
MSFO	$14.55	77,082	$3.080	21.17%	Other	Nov 26th
MSFO	$14.55	77,082	$3.080	21.17%	Other	Nov 26th
MSFO	$14.55	77,082	$3.080	21.17%	Other	Nov 26th
MSFO	$14.55	77,082	$3.080	21.17%	Other	Nov 26th
AMZP	$28.34	51,519	$6.000	21.17%	Monthly	Nov 22nd
QQQT	$17.59	27,269	$3.731	21.21%	Monthly	Nov 30th
SPMC	$14.09	15,808	$3.000	21.29%	Monthly	Nov 15th
XLYI	$25.14	2,295	$5.404	21.50%	Monthly	Nov 2nd
SLNHP	$10.46	8,310	$2.250	21.51%	Monthly	Nov 12th
BTCC	$22.57	9,864	$4.910	21.75%	Monthly	Nov 14th
MSII	$9.06	8,264	$1.980	21.85%	Other	Nov 24th
MSII	$9.06	8,264	$1.980	21.85%	Other	Nov 24th
MSII	$9.06	8,264	$1.980	21.85%	Other	Nov 24th
MSII	$9.06	8,264	$1.980	21.85%	Other	Nov 24th
SMHB	$4.42	5,292	$0.966	21.86%	Monthly	Nov 12th
NHTC	$3.64	35,305	$0.800	21.98%	Quarterly	Nov 18th
XLRI	$24.28	2,007	$5.438	22.40%	Monthly	Nov 29th
BITY	$42.73	9,870	$9.588	22.44%	Monthly	Nov 30th
RILY	$8.89	3,473,480	$2.000	22.50%	Quarterly	Nov 17th
OXSQ	$1.86	1,462,091	$0.420	22.58%	Monthly	Nov 16th
AAPW	$37.12	48,494	$8.500	22.90%	Other	Nov 30th
AAPW	$37.12	48,494	$8.500	22.90%	Other	Nov 30th
AAPW	$37.12	48,494	$8.500	22.90%	Other	Nov 30th
AAPW	$37.12	48,494	$8.500	22.90%	Other	Nov 30th
AAPW	$37.12	48,494	$8.500	22.90%	Other	Nov 30th
PW.PRA	$8.45	11,737	$1.938	22.93%	Quarterly	Nov 12th
DISO	$11.81	9,174	$2.710	22.95%	Other	Nov 26th
DISO	$11.81	9,174	$2.710	22.95%	Other	Nov 26th
DISO	$11.81	9,174	$2.710	22.95%	Other	Nov 26th
DISO	$11.81	9,174	$2.710	22.95%	Other	Nov 26th
GLDI	$179.23	11,074	$41.603	23.21%	Monthly	Nov 20th
MSST	$44.10	2,790	$10.330	23.42%	Other	Nov 24th
MSST	$44.10	2,790	$10.330	23.42%	Other	Nov 24th
MSST	$44.10	2,790	$10.330	23.42%	Other	Nov 24th
MSST	$44.10	2,790	$10.330	23.42%	Other	Nov 24th
FLIA	$20.26	68,750	$4.789	23.64%	Monthly	Nov 19th
YMAG	$13.90	1,407,883	$3.300	23.74%	Other	Nov 25th
YMAG	$13.90	1,407,883	$3.300	23.74%	Other	Nov 25th
YMAG	$13.90	1,407,883	$3.300	23.74%	Other	Nov 25th
YMAG	$13.90	1,407,883	$3.300	23.74%	Other	Nov 25th
KLIP	$31.29	62,905	$7.429	23.75%	Monthly	Nov 28th
BNDX	$48.54	6,040,057	$11.623	23.95%	Monthly	Nov 18th
RDTE	$30.71	111,746	$7.410	24.13%	Other	Nov 26th
RDTE	$30.71	111,746	$7.410	24.13%	Other	Nov 26th
RDTE	$30.71	111,746	$7.410	24.13%	Other	Nov 26th
RDTE	$30.71	111,746	$7.410	24.13%	Other	Nov 26th
GDXW	$66.05	88,647	$16.030	24.27%	Other	Nov 30th
GDXW	$66.05	88,647	$16.030	24.27%	Other	Nov 30th
GDXW	$66.05	88,647	$16.030	24.27%	Other	Nov 30th
GDXW	$66.05	88,647	$16.030	24.27%	Other	Nov 30th
GDXW	$66.05	88,647	$16.030	24.27%	Other	Nov 30th
PLTW	$34.94	451,315	$8.680	24.84%	Other	Nov 30th
PLTW	$34.94	451,315	$8.680	24.84%	Other	Nov 30th
PLTW	$34.94	451,315	$8.680	24.84%	Other	Nov 30th
PLTW	$34.94	451,315	$8.680	24.84%	Other	Nov 30th
PLTW	$34.94	451,315	$8.680	24.84%	Other	Nov 30th
NVIT	$49.68	1,839	$12.370	24.90%	Other	Nov 24th
NVIT	$49.68	1,839	$12.370	24.90%	Other	Nov 24th
NVIT	$49.68	1,839	$12.370	24.90%	Other	Nov 24th
NVIT	$49.68	1,839	$12.370	24.90%	Other	Nov 24th
DIVO	$45.56	720,829	$11.441	25.11%	Monthly	Nov 30th
TEST	$51.68	2,993	$13.030	25.21%	Other	Nov 24th
TEST	$51.68	2,993	$13.030	25.21%	Other	Nov 24th
TEST	$51.68	2,993	$13.030	25.21%	Other	Nov 24th
TEST	$51.68	2,993	$13.030	25.21%	Other	Nov 24th
BTCI	$47.44	466,046	$11.960	25.21%	Monthly	Nov 26th
DJIA	$22.37	44,241	$5.657	25.29%	Monthly	Nov 20th
AMZW	$43.44	43,321	$11.020	25.37%	Other	Nov 30th
AMZW	$43.44	43,321	$11.020	25.37%	Other	Nov 30th
AMZW	$43.44	43,321	$11.020	25.37%	Other	Nov 30th
AMZW	$43.44	43,321	$11.020	25.37%	Other	Nov 30th
AMZW	$43.44	43,321	$11.020	25.37%	Other	Nov 30th
CCIF	$4.95	149,383	$1.260	25.45%	Monthly	Nov 17th
HTCR	$0.3135	136,655	$0.080	25.52%	Quarterly	Nov 10th
IEP	$7.81	713,328	$2.000	25.61%	Quarterly	Nov 17th
NFLP	$25.75	9,318	$6.600	25.63%	Monthly	Nov 23rd
FBY	$11.80	139,355	$3.030	25.68%	Other	Nov 26th
FBY	$11.80	139,355	$3.030	25.68%	Other	Nov 26th
FBY	$11.80	139,355	$3.030	25.68%	Other	Nov 26th
FBY	$11.80	139,355	$3.030	25.68%	Other	Nov 26th
IFN	$13.99	939,084	$3.624	25.90%	Quarterly	Nov 21st
FEPI	$45.40	188,368	$11.804	26.00%	Monthly	Nov 24th
HHIS.CA	$12.45	360,360	$3.240	26.02%	Monthly	Nov 30th
JPMO	$15.31	25,471	$3.990	26.06%	Other	Nov 26th
JPMO	$15.31	25,471	$3.990	26.06%	Other	Nov 26th
JPMO	$15.31	25,471	$3.990	26.06%	Other	Nov 26th
JPMO	$15.31	25,471	$3.990	26.06%	Other	Nov 26th
LLII	$27.35	6,878	$7.130	26.07%	Other	Nov 24th
LLII	$27.35	6,878	$7.130	26.07%	Other	Nov 24th
LLII	$27.35	6,878	$7.130	26.07%	Other	Nov 24th
LLII	$27.35	6,878	$7.130	26.07%	Other	Nov 24th
TSLP	$22.86	11,834	$6.000	26.25%	Monthly	Nov 22nd
HOII	$17.18	6,952	$4.600	26.78%	Other	Nov 24th
HOII	$17.18	6,952	$4.600	26.78%	Other	Nov 24th
HOII	$17.18	6,952	$4.600	26.78%	Other	Nov 24th
HOII	$17.18	6,952	$4.600	26.78%	Other	Nov 24th
XLKI	$25.80	5,448	$6.977	27.04%	Monthly	Nov 29th
BITX	$32.65	7,476,339	$8.928	27.34%	Monthly	Nov 26th
IGLD	$26.16	116,046	$7.162	27.38%	Monthly	Nov 29th
ARQ	$3.63	401,723	$1.000	27.55%	Quarterly	Nov 20th
MLPD	$25.34	47,191	$6.992	27.59%	Monthly	Nov 30th
FCO	$3.04	237,843	$0.840	27.63%	Monthly	Nov 21st
TSLW	$31.70	216,585	$8.800	27.76%	Other	Nov 30th
TSLW	$31.70	216,585	$8.800	27.76%	Other	Nov 30th
TSLW	$31.70	216,585	$8.800	27.76%	Other	Nov 30th
TSLW	$31.70	216,585	$8.800	27.76%	Other	Nov 30th
TSLW	$31.70	216,585	$8.800	27.76%	Other	Nov 30th
OCCI	$4.97	530,190	$1.380	27.77%	Monthly	Nov 15th
XXV	$25.77	18,990	$7.200	27.94%	Monthly	Nov 23rd
XOMO	$12.28	45,538	$3.480	28.34%	Other	Nov 26th
XOMO	$12.28	45,538	$3.480	28.34%	Other	Nov 26th
XOMO	$12.28	45,538	$3.480	28.34%	Other	Nov 26th
XOMO	$12.28	45,538	$3.480	28.34%	Other	Nov 26th
NFLW	$25.00	73,735	$7.200	28.80%	Other	Nov 30th
NFLW	$25.00	73,735	$7.200	28.80%	Other	Nov 30th
NFLW	$25.00	73,735	$7.200	28.80%	Other	Nov 30th
NFLW	$25.00	73,735	$7.200	28.80%	Other	Nov 30th
NFLW	$25.00	73,735	$7.200	28.80%	Other	Nov 30th
UMI	$50.30	40,626	$14.598	29.02%	Monthly	Nov 23rd
ECC	$5.74	674,066	$1.680	29.27%	Monthly	Nov 10th
XLUI	$24.16	9,301	$7.126	29.49%	Monthly	Nov 29th
EGGY	$35.31	17,577	$10.440	29.57%	Monthly	Nov 26th
NFLY	$11.24	68,798	$3.350	29.80%	Other	Nov 26th
NFLY	$11.24	68,798	$3.350	29.80%	Other	Nov 26th
NFLY	$11.24	68,798	$3.350	29.80%	Other	Nov 26th
NFLY	$11.24	68,798	$3.350	29.80%	Other	Nov 26th
IWMY	$20.67	91,496	$6.190	29.95%	Other	Nov 26th
IWMY	$20.67	91,496	$6.190	29.95%	Other	Nov 26th
IWMY	$20.67	91,496	$6.190	29.95%	Other	Nov 26th
IWMY	$20.67	91,496	$6.190	29.95%	Other	Nov 26th
VEMY	$28.25	9,222	$8.491	30.06%	Monthly	Nov 20th
FIVY	$30.47	3,391	$9.180	30.13%	Other	Nov 25th
FIVY	$30.47	3,391	$9.180	30.13%	Other	Nov 25th
FIVY	$30.47	3,391	$9.180	30.13%	Other	Nov 25th
FIVY	$30.47	3,391	$9.180	30.13%	Other	Nov 25th
XLBI	$24.29	4,124	$7.322	30.14%	Monthly	Nov 29th
METW	$32.73	73,417	$9.890	30.22%	Other	Nov 30th
METW	$32.73	73,417	$9.890	30.22%	Other	Nov 30th
METW	$32.73	73,417	$9.890	30.22%	Other	Nov 30th
METW	$32.73	73,417	$9.890	30.22%	Other	Nov 30th
METW	$32.73	73,417	$9.890	30.22%	Other	Nov 30th
WDTE	$31.73	20,955	$9.590	30.22%	Other	Nov 26th
WDTE	$31.73	20,955	$9.590	30.22%	Other	Nov 26th
WDTE	$31.73	20,955	$9.590	30.22%	Other	Nov 26th
WDTE	$31.73	20,955	$9.590	30.22%	Other	Nov 26th
QQQY	$23.58	104,856	$7.190	30.49%	Other	Nov 26th
QQQY	$23.58	104,856	$7.190	30.49%	Other	Nov 26th
QQQY	$23.58	104,856	$7.190	30.49%	Other	Nov 26th
QQQY	$23.58	104,856	$7.190	30.49%	Other	Nov 26th
CWII	$16.72	5,407	$5.120	30.62%	Other	Nov 24th
CWII	$16.72	5,407	$5.120	30.62%	Other	Nov 24th
CWII	$16.72	5,407	$5.120	30.62%	Other	Nov 24th
CWII	$16.72	5,407	$5.120	30.62%	Other	Nov 24th
SNOY	$11.36	91,586	$3.500	30.81%	Other	Nov 26th
SNOY	$11.36	91,586	$3.500	30.81%	Other	Nov 26th
SNOY	$11.36	91,586	$3.500	30.81%	Other	Nov 26th
SNOY	$11.36	91,586	$3.500	30.81%	Other	Nov 26th
NEHI	$53.96	58,088	$16.917	31.35%	Monthly	Nov 24th
BABO	$14.19	90,457	$4.490	31.65%	Other	Nov 26th
BABO	$14.19	90,457	$4.490	31.65%	Other	Nov 26th
BABO	$14.19	90,457	$4.490	31.65%	Other	Nov 26th
BABO	$14.19	90,457	$4.490	31.65%	Other	Nov 26th
PYPY	$39.65	7,996	$12.580	31.73%	Other	Nov 26th
PYPY	$39.65	7,996	$12.580	31.73%	Other	Nov 26th
PYPY	$39.65	7,996	$12.580	31.73%	Other	Nov 26th
PYPY	$39.65	7,996	$12.580	31.73%	Other	Nov 26th
DRAY	$28.62	7,751	$9.210	32.18%	Other	Nov 26th
DRAY	$28.62	7,751	$9.210	32.18%	Other	Nov 26th
DRAY	$28.62	7,751	$9.210	32.18%	Other	Nov 26th
DRAY	$28.62	7,751	$9.210	32.18%	Other	Nov 26th
SOLM	$20.83	1,979	$6.768	32.49%	Monthly	Nov 30th
OXLC	$14.67	1,135,245	$4.800	32.72%	Monthly	Nov 16th
ABNY	$44.76	4,763	$14.940	33.38%	Other	Nov 26th
ABNY	$44.76	4,763	$14.940	33.38%	Other	Nov 26th
ABNY	$44.76	4,763	$14.940	33.38%	Other	Nov 26th
ABNY	$44.76	4,763	$14.940	33.38%	Other	Nov 26th
ETTY	$17.85	3,367	$5.983	33.52%	Monthly	Nov 30th
GOOW	$74.08	71,966	$24.850	33.54%	Other	Nov 30th
GOOW	$74.08	71,966	$24.850	33.54%	Other	Nov 30th
GOOW	$74.08	71,966	$24.850	33.54%	Other	Nov 30th
GOOW	$74.08	71,966	$24.850	33.54%	Other	Nov 30th
GOOW	$74.08	71,966	$24.850	33.54%	Other	Nov 30th
BAGY	$40.10	3,310	$13.608	33.94%	Monthly	Nov 30th
GOOY	$14.98	436,813	$5.100	34.05%	Other	Nov 26th
GOOY	$14.98	436,813	$5.100	34.05%	Other	Nov 26th
GOOY	$14.98	436,813	$5.100	34.05%	Other	Nov 26th
GOOY	$14.98	436,813	$5.100	34.05%	Other	Nov 26th
BLOX	$20.45	328,921	$6.970	34.08%	Other	Nov 27th
BLOX	$20.45	328,921	$6.970	34.08%	Other	Nov 27th
BLOX	$20.45	328,921	$6.970	34.08%	Other	Nov 27th
BLOX	$20.45	328,921	$6.970	34.08%	Other	Nov 27th
NVDY	$14.46	4,884,704	$4.940	34.16%	Other	Nov 26th
NVDY	$14.46	4,884,704	$4.940	34.16%	Other	Nov 26th
NVDY	$14.46	4,884,704	$4.940	34.16%	Other	Nov 26th
NVDY	$14.46	4,884,704	$4.940	34.16%	Other	Nov 26th
LNVGF	$1.14	15,065	$0.390	34.21%	Semi-Annual	Nov 28th
RYLG	$23.39	1,071	$8.050	34.42%	Monthly	Nov 30th
XRPM	$23.38	11,778	$8.100	34.64%	Monthly	Nov 30th
RDTY	$41.06	4,809	$14.250	34.71%	Other	Nov 25th
RDTY	$41.06	4,809	$14.250	34.71%	Other	Nov 25th
RDTY	$41.06	4,809	$14.250	34.71%	Other	Nov 25th
RDTY	$41.06	4,809	$14.250	34.71%	Other	Nov 25th
OARK	$37.20	23,779	$12.950	34.81%	Other	Nov 26th
OARK	$37.20	23,779	$12.950	34.81%	Other	Nov 26th
OARK	$37.20	23,779	$12.950	34.81%	Other	Nov 26th
OARK	$37.20	23,779	$12.950	34.81%	Other	Nov 26th
YBIT	$34.99	19,585	$12.260	35.04%	Other	Nov 26th
YBIT	$34.99	19,585	$12.260	35.04%	Other	Nov 26th
YBIT	$34.99	19,585	$12.260	35.04%	Other	Nov 26th
YBIT	$34.99	19,585	$12.260	35.04%	Other	Nov 26th
XLEI	$24.75	14,167	$8.815	35.62%	Monthly	Nov 29th
MAGY	$51.56	175,020	$18.820	36.50%	Other	Nov 27th
MAGY	$51.56	175,020	$18.820	36.50%	Other	Nov 27th
MAGY	$51.56	175,020	$18.820	36.50%	Other	Nov 27th
MAGY	$51.56	175,020	$18.820	36.50%	Other	Nov 27th
AIPI	$39.63	109,450	$14.498	36.58%	Monthly	Nov 26th
XIFR	$10.03	1,248,590	$3.670	36.59%	Quarterly	Nov 6th
DIPS	$50.70	2,330	$18.870	37.22%	Other	Nov 26th
DIPS	$50.70	2,330	$18.870	37.22%	Other	Nov 26th
DIPS	$50.70	2,330	$18.870	37.22%	Other	Nov 26th
DIPS	$50.70	2,330	$18.870	37.22%	Other	Nov 26th
AMZY	$13.29	490,222	$4.990	37.55%	Other	Nov 26th
AMZY	$13.29	490,222	$4.990	37.55%	Other	Nov 26th
AMZY	$13.29	490,222	$4.990	37.55%	Other	Nov 26th
AMZY	$13.29	490,222	$4.990	37.55%	Other	Nov 26th
MAXI	$16.12	50,901	$6.063	37.61%	Monthly	Nov 23rd
NVII	$28.01	36,592	$10.590	37.81%	Other	Nov 24th
NVII	$28.01	36,592	$10.590	37.81%	Other	Nov 24th
NVII	$28.01	36,592	$10.590	37.81%	Other	Nov 24th
NVII	$28.01	36,592	$10.590	37.81%	Other	Nov 24th
KYLD	$22.63	67,902	$8.580	37.91%	Other	Nov 25th
KYLD	$22.63	67,902	$8.580	37.91%	Other	Nov 25th
KYLD	$22.63	67,902	$8.580	37.91%	Other	Nov 25th
KYLD	$22.63	67,902	$8.580	37.91%	Other	Nov 25th
BCCC	$19.34	17,672	$7.410	38.31%	Other	Nov 30th
BCCC	$19.34	17,672	$7.410	38.31%	Other	Nov 30th
BCCC	$19.34	17,672	$7.410	38.31%	Other	Nov 30th
BCCC	$19.34	17,672	$7.410	38.31%	Other	Nov 30th
BCCC	$19.34	17,672	$7.410	38.31%	Other	Nov 30th
GDXY	$16.97	567,156	$6.660	39.25%	Other	Nov 26th
GDXY	$16.97	567,156	$6.660	39.25%	Other	Nov 26th
GDXY	$16.97	567,156	$6.660	39.25%	Other	Nov 26th
GDXY	$16.97	567,156	$6.660	39.25%	Other	Nov 26th
UNHW	$49.09	21,998	$19.510	39.74%	Other	Nov 30th
UNHW	$49.09	21,998	$19.510	39.74%	Other	Nov 30th
UNHW	$49.09	21,998	$19.510	39.74%	Other	Nov 30th
UNHW	$49.09	21,998	$19.510	39.74%	Other	Nov 30th
UNHW	$49.09	21,998	$19.510	39.74%	Other	Nov 30th
UBEW	$40.55	39,653	$16.570	40.86%	Other	Nov 30th
UBEW	$40.55	39,653	$16.570	40.86%	Other	Nov 30th
UBEW	$40.55	39,653	$16.570	40.86%	Other	Nov 30th
UBEW	$40.55	39,653	$16.570	40.86%	Other	Nov 30th
UBEW	$40.55	39,653	$16.570	40.86%	Other	Nov 30th
QLDY	$46.56	39,408	$19.030	40.87%	Other	Nov 30th
QLDY	$46.56	39,408	$19.030	40.87%	Other	Nov 30th
QLDY	$46.56	39,408	$19.030	40.87%	Other	Nov 30th
QLDY	$46.56	39,408	$19.030	40.87%	Other	Nov 30th
QLDY	$46.56	39,408	$19.030	40.87%	Other	Nov 30th
QLDY	$46.56	39,408	$19.030	40.87%	Other	Nov 30th
QLDY	$46.56	39,408	$19.030	40.87%	Other	Nov 30th
QLDY	$46.56	39,408	$19.030	40.87%	Other	Nov 30th
QLDY	$46.56	39,408	$19.030	40.87%	Other	Nov 30th
GPTY	$42.66	36,269	$17.500	41.02%	Other	Nov 25th
GPTY	$42.66	36,269	$17.500	41.02%	Other	Nov 25th
GPTY	$42.66	36,269	$17.500	41.02%	Other	Nov 25th
GPTY	$42.66	36,269	$17.500	41.02%	Other	Nov 25th
CEPI	$35.85	30,931	$14.790	41.26%	Monthly	Nov 26th
YMAX	$10.06	1,820,085	$4.240	42.15%	Other	Nov 25th
YMAX	$10.06	1,820,085	$4.240	42.15%	Other	Nov 25th
YMAX	$10.06	1,820,085	$4.240	42.15%	Other	Nov 25th
YMAX	$10.06	1,820,085	$4.240	42.15%	Other	Nov 25th
NVDW	$40.86	96,090	$17.310	42.36%	Other	Nov 30th
NVDW	$40.86	96,090	$17.310	42.36%	Other	Nov 30th
NVDW	$40.86	96,090	$17.310	42.36%	Other	Nov 30th
NVDW	$40.86	96,090	$17.310	42.36%	Other	Nov 30th
NVDW	$40.86	96,090	$17.310	42.36%	Other	Nov 30th
TSMY	$16.73	117,600	$7.210	43.10%	Other	Nov 26th
TSMY	$16.73	117,600	$7.210	43.10%	Other	Nov 26th
TSMY	$16.73	117,600	$7.210	43.10%	Other	Nov 26th
TSMY	$16.73	117,600	$7.210	43.10%	Other	Nov 26th
AMDY	$38.34	116,241	$16.670	43.48%	Other	Nov 26th
AMDY	$38.34	116,241	$16.670	43.48%	Other	Nov 26th
AMDY	$38.34	116,241	$16.670	43.48%	Other	Nov 26th
AMDY	$38.34	116,241	$16.670	43.48%	Other	Nov 26th
CVNY	$37.45	19,331	$16.300	43.52%	Other	Nov 26th
CVNY	$37.45	19,331	$16.300	43.52%	Other	Nov 26th
CVNY	$37.45	19,331	$16.300	43.52%	Other	Nov 26th
CVNY	$37.45	19,331	$16.300	43.52%	Other	Nov 26th
BABW	$44.03	50,627	$19.300	43.83%	Other	Nov 30th
BABW	$44.03	50,627	$19.300	43.83%	Other	Nov 30th
BABW	$44.03	50,627	$19.300	43.83%	Other	Nov 30th
BABW	$44.03	50,627	$19.300	43.83%	Other	Nov 30th
BABW	$44.03	50,627	$19.300	43.83%	Other	Nov 30th
RBLY	$29.94	4,663	$13.240	44.22%	Other	Nov 26th
RBLY	$29.94	4,663	$13.240	44.22%	Other	Nov 26th
RBLY	$29.94	4,663	$13.240	44.22%	Other	Nov 26th
RBLY	$29.94	4,663	$13.240	44.22%	Other	Nov 26th
PLTY	$48.46	401,909	$21.480	44.33%	Other	Nov 26th
PLTY	$48.46	401,909	$21.480	44.33%	Other	Nov 26th
PLTY	$48.46	401,909	$21.480	44.33%	Other	Nov 26th
PLTY	$48.46	401,909	$21.480	44.33%	Other	Nov 26th
CHPY	$60.33	218,259	$27.020	44.79%	Other	Nov 25th
CHPY	$60.33	218,259	$27.020	44.79%	Other	Nov 25th
CHPY	$60.33	218,259	$27.020	44.79%	Other	Nov 25th
CHPY	$60.33	218,259	$27.020	44.79%	Other	Nov 25th
AVGW	$47.41	105,660	$21.540	45.43%	Other	Nov 30th
AVGW	$47.41	105,660	$21.540	45.43%	Other	Nov 30th
AVGW	$47.41	105,660	$21.540	45.43%	Other	Nov 30th
AVGW	$47.41	105,660	$21.540	45.43%	Other	Nov 30th
AVGW	$47.41	105,660	$21.540	45.43%	Other	Nov 30th
EHY	$17.67	2,762	$8.435	47.74%	Monthly	Nov 30th
YBTC	$30.30	105,216	$14.640	48.32%	Other	Nov 25th
YBTC	$30.30	105,216	$14.640	48.32%	Other	Nov 25th
YBTC	$30.30	105,216	$14.640	48.32%	Other	Nov 25th
YBTC	$30.30	105,216	$14.640	48.32%	Other	Nov 25th
GMEY	$35.42	2,521	$17.190	48.53%	Other	Nov 26th
GMEY	$35.42	2,521	$17.190	48.53%	Other	Nov 26th
GMEY	$35.42	2,521	$17.190	48.53%	Other	Nov 26th
GMEY	$35.42	2,521	$17.190	48.53%	Other	Nov 26th
CRSH	$25.80	13,146	$12.590	48.80%	Other	Nov 26th
CRSH	$25.80	13,146	$12.590	48.80%	Other	Nov 26th
CRSH	$25.80	13,146	$12.590	48.80%	Other	Nov 26th
CRSH	$25.80	13,146	$12.590	48.80%	Other	Nov 26th
FIAT	$25.88	47,223	$12.730	49.19%	Other	Nov 26th
FIAT	$25.88	47,223	$12.730	49.19%	Other	Nov 26th
FIAT	$25.88	47,223	$12.730	49.19%	Other	Nov 26th
FIAT	$25.88	47,223	$12.730	49.19%	Other	Nov 26th
TSLY	$36.06	627,184	$18.170	50.39%	Other	Nov 26th
TSLY	$36.06	627,184	$18.170	50.39%	Other	Nov 26th
TSLY	$36.06	627,184	$18.170	50.39%	Other	Nov 26th
TSLY	$36.06	627,184	$18.170	50.39%	Other	Nov 26th
SLON	$18.91	111,212	$9.693	51.26%	Monthly	Nov 1st
YSPY	$18.02	35,482	$9.250	51.33%	Other	Nov 27th
YSPY	$18.02	35,482	$9.250	51.33%	Other	Nov 27th
YSPY	$18.02	35,482	$9.250	51.33%	Other	Nov 27th
YSPY	$18.02	35,482	$9.250	51.33%	Other	Nov 27th
CONY	$40.15	314,024	$20.620	51.36%	Other	Nov 26th
CONY	$40.15	314,024	$20.620	51.36%	Other	Nov 26th
CONY	$40.15	314,024	$20.620	51.36%	Other	Nov 26th
CONY	$40.15	314,024	$20.620	51.36%	Other	Nov 26th
GLDY	$16.88	66,349	$8.790	52.07%	Other	Nov 26th
GLDY	$16.88	66,349	$8.790	52.07%	Other	Nov 26th
GLDY	$16.88	66,349	$8.790	52.07%	Other	Nov 26th
GLDY	$16.88	66,349	$8.790	52.07%	Other	Nov 26th
AZYY	$19.08	1,368	$9.950	52.14%	Other	Nov 27th
AZYY	$19.08	1,368	$9.950	52.14%	Other	Nov 27th
AZYY	$19.08	1,368	$9.950	52.14%	Other	Nov 27th
AZYY	$19.08	1,368	$9.950	52.14%	Other	Nov 27th
TSII	$24.52	64,425	$12.800	52.20%	Other	Nov 24th
TSII	$24.52	64,425	$12.800	52.20%	Other	Nov 24th
TSII	$24.52	64,425	$12.800	52.20%	Other	Nov 24th
TSII	$24.52	64,425	$12.800	52.20%	Other	Nov 24th
SMCY	$8.56	4,875,052	$4.470	52.22%	Other	Nov 26th
SMCY	$8.56	4,875,052	$4.470	52.22%	Other	Nov 26th
SMCY	$8.56	4,875,052	$4.470	52.22%	Other	Nov 26th
SMCY	$8.56	4,875,052	$4.470	52.22%	Other	Nov 26th
ZVOL	$11.05	16,603	$5.820	52.67%	Monthly	Nov 26th
MSTK	$11.78	2,421	$6.240	52.97%	Other	Nov 27th
MSTK	$11.78	2,421	$6.240	52.97%	Other	Nov 27th
MSTK	$11.78	2,421	$6.240	52.97%	Other	Nov 27th
MSTK	$11.78	2,421	$6.240	52.97%	Other	Nov 27th
FEAT	$24.48	22,745	$12.970	52.98%	Other	Nov 25th
FEAT	$24.48	22,745	$12.970	52.98%	Other	Nov 25th
FEAT	$24.48	22,745	$12.970	52.98%	Other	Nov 25th
FEAT	$24.48	22,745	$12.970	52.98%	Other	Nov 25th
USOY	$6.47	177,832	$3.450	53.32%	Other	Nov 26th
USOY	$6.47	177,832	$3.450	53.32%	Other	Nov 26th
USOY	$6.47	177,832	$3.450	53.32%	Other	Nov 26th
USOY	$6.47	177,832	$3.450	53.32%	Other	Nov 26th
HIYY	$23.17	3,333	$12.560	54.21%	Other	Nov 26th
HIYY	$23.17	3,333	$12.560	54.21%	Other	Nov 26th
HIYY	$23.17	3,333	$12.560	54.21%	Other	Nov 26th
HIYY	$23.17	3,333	$12.560	54.21%	Other	Nov 26th
LFGY	$27.10	75,089	$14.740	54.39%	Other	Nov 25th
LFGY	$27.10	75,089	$14.740	54.39%	Other	Nov 25th
LFGY	$27.10	75,089	$14.740	54.39%	Other	Nov 25th
LFGY	$27.10	75,089	$14.740	54.39%	Other	Nov 25th
COIW	$21.03	104,352	$11.950	56.82%	Other	Nov 30th
COIW	$21.03	104,352	$11.950	56.82%	Other	Nov 30th
COIW	$21.03	104,352	$11.950	56.82%	Other	Nov 30th
COIW	$21.03	104,352	$11.950	56.82%	Other	Nov 30th
COIW	$21.03	104,352	$11.950	56.82%	Other	Nov 30th
EETH	$41.11	68,605	$23.505	57.18%	Monthly	Nov 24th
AIYY	$16.57	78,266	$9.620	58.06%	Other	Nov 26th
AIYY	$16.57	78,266	$9.620	58.06%	Other	Nov 26th
AIYY	$16.57	78,266	$9.620	58.06%	Other	Nov 26th
AIYY	$16.57	78,266	$9.620	58.06%	Other	Nov 26th
YBMN	$24.39	8,436	$14.290	58.60%	Other	Nov 25th
YBMN	$24.39	8,436	$14.290	58.60%	Other	Nov 25th
YBMN	$24.39	8,436	$14.290	58.60%	Other	Nov 25th
YBMN	$24.39	8,436	$14.290	58.60%	Other	Nov 25th
CORX	$9.28	4,964	$5.454	58.77%	Monthly	Nov 25th
HOOW	$44.24	570,947	$26.320	59.49%	Other	Nov 30th
HOOW	$44.24	570,947	$26.320	59.49%	Other	Nov 30th
HOOW	$44.24	570,947	$26.320	59.49%	Other	Nov 30th
HOOW	$44.24	570,947	$26.320	59.49%	Other	Nov 30th
HOOW	$44.24	570,947	$26.320	59.49%	Other	Nov 30th
XYZY	$32.99	12,020	$19.630	59.50%	Other	Nov 26th
XYZY	$32.99	12,020	$19.630	59.50%	Other	Nov 26th
XYZY	$32.99	12,020	$19.630	59.50%	Other	Nov 26th
XYZY	$32.99	12,020	$19.630	59.50%	Other	Nov 26th
PLT	$12.93	35,086	$7.710	59.63%	Other	Nov 25th
PLT	$12.93	35,086	$7.710	59.63%	Other	Nov 25th
PLT	$12.93	35,086	$7.710	59.63%	Other	Nov 25th
PLT	$12.93	35,086	$7.710	59.63%	Other	Nov 25th
BETH	$55.40	3,535	$33.125	59.79%	Monthly	Nov 24th
SLTY	$30.13	23,457	$18.620	61.80%	Other	Nov 25th
SLTY	$30.13	23,457	$18.620	61.80%	Other	Nov 25th
SLTY	$30.13	23,457	$18.620	61.80%	Other	Nov 25th
SLTY	$30.13	23,457	$18.620	61.80%	Other	Nov 25th
XXRP	$11.79	1,160,146	$7.325	62.13%	Monthly	Nov 24th
AMDW	$53.80	121,924	$33.610	62.47%	Other	Nov 30th
AMDW	$53.80	121,924	$33.610	62.47%	Other	Nov 30th
AMDW	$53.80	121,924	$33.610	62.47%	Other	Nov 30th
AMDW	$53.80	121,924	$33.610	62.47%	Other	Nov 30th
AMDW	$53.80	121,924	$33.610	62.47%	Other	Nov 30th
GIPR	$0.744	24,797	$0.468	62.90%	Monthly	Nov 14th
DYLG	$27.08	2,112	$17.039	62.92%	Monthly	Nov 20th
HOOI	$10.45	6,971	$6.600	63.16%	Other	Nov 25th
HOOI	$10.45	6,971	$6.600	63.16%	Other	Nov 25th
HOOI	$10.45	6,971	$6.600	63.16%	Other	Nov 25th
HOOI	$10.45	6,971	$6.600	63.16%	Other	Nov 25th
MSTW	$11.12	491,882	$7.080	63.67%	Other	Nov 30th
MSTW	$11.12	491,882	$7.080	63.67%	Other	Nov 30th
MSTW	$11.12	491,882	$7.080	63.67%	Other	Nov 30th
MSTW	$11.12	491,882	$7.080	63.67%	Other	Nov 30th
MSTW	$11.12	491,882	$7.080	63.67%	Other	Nov 30th
HOOY	$44.63	210,079	$28.610	64.10%	Other	Nov 26th
HOOY	$44.63	210,079	$28.610	64.10%	Other	Nov 26th
HOOY	$44.63	210,079	$28.610	64.10%	Other	Nov 26th
HOOY	$44.63	210,079	$28.610	64.10%	Other	Nov 26th
HIMY	$5.88	18,499	$3.770	64.12%	Other	Nov 25th
HIMY	$5.88	18,499	$3.770	64.12%	Other	Nov 25th
HIMY	$5.88	18,499	$3.770	64.12%	Other	Nov 25th
HIMY	$5.88	18,499	$3.770	64.12%	Other	Nov 25th
ETHI	$7.01	25,284	$4.550	64.91%	Other	Nov 25th
ETHI	$7.01	25,284	$4.550	64.91%	Other	Nov 25th
ETHI	$7.01	25,284	$4.550	64.91%	Other	Nov 25th
ETHI	$7.01	25,284	$4.550	64.91%	Other	Nov 25th
SLVO	$105.07	95,694	$69.466	66.11%	Monthly	Nov 20th
BITO	$13.26	51,263,717	$8.918	67.25%	Monthly	Nov 24th
MSTY	$31.87	1,522,780	$21.510	67.49%	Other	Nov 26th
MSTY	$31.87	1,522,780	$21.510	67.49%	Other	Nov 26th
MSTY	$31.87	1,522,780	$21.510	67.49%	Other	Nov 26th
MSTY	$31.87	1,522,780	$21.510	67.49%	Other	Nov 26th
PFIX	$46.32	727,745	$31.320	67.62%	Monthly	Nov 23rd
MRNY	$18.82	160,143	$12.880	68.44%	Other	Nov 26th
MRNY	$18.82	160,143	$12.880	68.44%	Other	Nov 26th
MRNY	$18.82	160,143	$12.880	68.44%	Other	Nov 26th
MRNY	$18.82	160,143	$12.880	68.44%	Other	Nov 26th
SMCC	$6.98	84,729	$4.830	69.20%	Other	Nov 25th
SMCC	$6.98	84,729	$4.830	69.20%	Other	Nov 25th
SMCC	$6.98	84,729	$4.830	69.20%	Other	Nov 25th
SMCC	$6.98	84,729	$4.830	69.20%	Other	Nov 25th
MST	$7.06	822,433	$4.890	69.26%	Other	Nov 25th
MST	$7.06	822,433	$4.890	69.26%	Other	Nov 25th
MST	$7.06	822,433	$4.890	69.26%	Other	Nov 25th
MST	$7.06	822,433	$4.890	69.26%	Other	Nov 25th
ARMW	$25.47	71,555	$17.800	69.89%	Other	Nov 30th
ARMW	$25.47	71,555	$17.800	69.89%	Other	Nov 30th
ARMW	$25.47	71,555	$17.800	69.89%	Other	Nov 30th
ARMW	$25.47	71,555	$17.800	69.89%	Other	Nov 30th
ARMW	$25.47	71,555	$17.800	69.89%	Other	Nov 30th
XV	$25.64	17,000	$18.098	70.59%	Monthly	Nov 23rd
ULTY	$37.55	1,016,741	$26.970	71.82%	Other	Nov 25th
ULTY	$37.55	1,016,741	$26.970	71.82%	Other	Nov 25th
ULTY	$37.55	1,016,741	$26.970	71.82%	Other	Nov 25th
ULTY	$37.55	1,016,741	$26.970	71.82%	Other	Nov 25th
MARO	$8.45	140,522	$6.180	73.14%	Other	Nov 26th
MARO	$8.45	140,522	$6.180	73.14%	Other	Nov 26th
MARO	$8.45	140,522	$6.180	73.14%	Other	Nov 26th
MARO	$8.45	140,522	$6.180	73.14%	Other	Nov 26th
YETH	$18.30	102,950	$13.510	73.83%	Other	Nov 25th
YETH	$18.30	102,950	$13.510	73.83%	Other	Nov 25th
YETH	$18.30	102,950	$13.510	73.83%	Other	Nov 25th
YETH	$18.30	102,950	$13.510	73.83%	Other	Nov 25th
ULTI	$17.22	37,686	$12.740	73.98%	Other	Nov 26th
ULTI	$17.22	37,686	$12.740	73.98%	Other	Nov 26th
ULTI	$17.22	37,686	$12.740	73.98%	Other	Nov 26th
ULTI	$17.22	37,686	$12.740	73.98%	Other	Nov 26th
CRCO	$23.25	56,490	$17.770	76.43%	Other	Nov 26th
CRCO	$23.25	56,490	$17.770	76.43%	Other	Nov 26th
CRCO	$23.25	56,490	$17.770	76.43%	Other	Nov 26th
CRCO	$23.25	56,490	$17.770	76.43%	Other	Nov 26th
YBST	$23.26	11,769	$18.630	80.09%	Other	Nov 30th
YBST	$23.26	11,769	$18.630	80.09%	Other	Nov 30th
YBST	$23.26	11,769	$18.630	80.09%	Other	Nov 30th
YBST	$23.26	11,769	$18.630	80.09%	Other	Nov 30th
YBST	$23.26	11,769	$18.630	80.09%	Other	Nov 30th
BETE	$50.32	4,555	$42.672	84.80%	Monthly	Nov 24th
WNTR	$33.94	110,600	$29.990	88.36%	Other	Nov 26th
WNTR	$33.94	110,600	$29.990	88.36%	Other	Nov 26th
WNTR	$33.94	110,600	$29.990	88.36%	Other	Nov 26th
WNTR	$33.94	110,600	$29.990	88.36%	Other	Nov 26th
XYLG	$27.79	35,788	$25.687	92.43%	Monthly	Nov 20th
RDYY	$36.03	38,907	$34.100	94.64%	Other	Nov 26th
RDYY	$36.03	38,907	$34.100	94.64%	Other	Nov 26th
RDYY	$36.03	38,907	$34.100	94.64%	Other	Nov 26th
RDYY	$36.03	38,907	$34.100	94.64%	Other	Nov 26th
BBYY	$18.93	6,647	$18.000	95.08%	Other	Nov 27th
BBYY	$18.93	6,647	$18.000	95.08%	Other	Nov 27th
BBYY	$18.93	6,647	$18.000	95.08%	Other	Nov 27th
BBYY	$18.93	6,647	$18.000	95.08%	Other	Nov 27th
YBTY	$22.66	22,355	$21.580	95.23%	Other	Nov 30th
YBTY	$22.66	22,355	$21.580	95.23%	Other	Nov 30th
YBTY	$22.66	22,355	$21.580	95.23%	Other	Nov 30th
YBTY	$22.66	22,355	$21.580	95.23%	Other	Nov 30th
YBTY	$22.66	22,355	$21.580	95.23%	Other	Nov 30th
IETH	$33.74	500	$32.196	95.41%	Monthly	Nov 26th
NUGY	$23.41	46,003	$22.430	95.81%	Other	Nov 27th
NUGY	$23.41	46,003	$22.430	95.81%	Other	Nov 27th
NUGY	$23.41	46,003	$22.430	95.81%	Other	Nov 27th
NUGY	$23.41	46,003	$22.430	95.81%	Other	Nov 27th
IMRA	$17.74	6,998	$17.000	95.83%	Monthly	Nov 26th
XBTY	$10.95	68,166	$10.760	98.26%	Other	Nov 27th
XBTY	$10.95	68,166	$10.760	98.26%	Other	Nov 27th
XBTY	$10.95	68,166	$10.760	98.26%	Other	Nov 27th
XBTY	$10.95	68,166	$10.760	98.26%	Other	Nov 27th
AMYY	$20.91	18,379	$20.630	98.64%	Other	Nov 27th
AMYY	$20.91	18,379	$20.630	98.64%	Other	Nov 27th
AMYY	$20.91	18,379	$20.630	98.64%	Other	Nov 27th
AMYY	$20.91	18,379	$20.630	98.64%	Other	Nov 27th
Show more

Project Your Dividend Income

with Income Calendar

It’s Easy and Works Automatically

Built for Income Investors Like Us

Dear Reader,

Move over ChatGPT, Gemini and Perplexity. Income Calendar is here!

It’s as smart as any AI tool but, to be honest, far more relevant for you and me.

A one-stop shop for all of your dividend tracking and projecting needs, you can finally say goodbye to those clunky spreadsheets once and for all.

It’s like having a personal assistant tracking each and every dividend payment we’re owed, from declaration to ex date to receipt. Or, in 2025-speak, an “AI assistant” that is here to help you manage your payout collection program.

It’s a dividend dream!

Check out the dividend portfolio I created from a dozen high-paying tickers that we have discussed at Contrarian Outlook in recent months.

It only took me about five minutes to set up and I can instantly see it will deliver $83,428.50 in dividend payments over the next 12 months.

This is based on a hypothetical $1,000,000 portfolio. Which of course we can scale down or up as we buy, sell and build more wealth.

An Easy-to-Read Dividend Dashboard

That 8.34% projected yield is pretty sweet, right?

Here are our dividend projections for the next several months:

Projected Dividend Income Through Winter

But why stop there?

Show us the next 12 months’ worth of dividends, IC!

12-Month Projected Dividend Income

Now let’s take a look at that 12-pack dividend portfolio I typed in. As you can see it’s easy to add new stocks and funds and to edit share counts:

It’s Easy to Edit an Income Calendar Portfolio

I hit Edit Share Count to change a position size. Or Remove if I sell something.

There’s even a “DRIP mode” that smartly adjusts share counts for reinvested dividends!

Import Entire Portfolios from

Contrarian Outlook Services

It’s easy to import an entire portfolio from any of your Contrarian Outlook services, too, including Contrarian Income Report, Hidden Yields, Dividend Swing Trader and CEF Insider.

Your Income Calendar account will automatically include shortcut links to all of the services you subscribe to. It’s literally one click to pull in the active roster from any of our publications:

But that’s not all. Now you can even…

Import Directly From Your Brokerage Account!

That’s right, our talented development team didn’t slow down after IC’s initial launch.

They’ve integrated it with Plaid, a service that safely and securely links up to your brokerage account and imports all your tickers and share counts—so you don’t have to do any inputting at all.

When the guys asked me to test out the new integration, I was blown away with how easy it was. I had my Charles Schwab account connected to Income Calendar with just a few clicks. It was really easy to import the tickers and share counts of my current holdings into IC.

I could go on and on but honestly this tool is really easy to use. I set up the 12-pack demo portfolio I mentioned in a few minutes, and my Schwab holdings in a few minutes more. You’ll have this tool setup in no time, too.

Custom Email Alerts, Too

Each time we collect a dividend, IC can send us an email heads up. For example, Reeves Utility Income Fund (UTG) recently declared a dividend in November. So I received this email heads up from IC:

Dividend “Heads Up” Email via IC

I can also see that UTG’s implied annualized yield is 5.92%. Nice.

I’ve got the ex date and the actual payment date. Everything I need to know about UTG’s dividend in one concise email.

“Week Ahead” summaries from IC are my favorite way to kick off the week. We see how much we are getting paid, and when! In this summary, we have five “pay dates” and three “projected ex-dividend dates” for this portfolio. Nice.

“Week Ahead” Summary

If you’re nodding your head thinking: Did you guys build this tool just for me?

Well yeah, we really did. And others, of course. It’s a tool designed by income investors, for income investors.

Dividend Projections Built for You

Income Calendar is the brainchild of Ben and his talented development team. These guys heard from readers like you through the years. “Give me a tool to track my dividends!”

Done. Sync Income Calendar up with your stocks and you’ll get a nice, useful projection of future payouts:

Projected Dividend Income, by Month

I don’t know about you, but my bills come every single month. And I’m not cutting checks any longer. Most of my expenses are on autopay.

Which makes income tracking more important than ever before. I need to make sure I have the money in the account before it gets dinged. That’s where Income Calendar comes in.

What makes up a month’s worth of projections? Here are the specifics. Let’s look ahead to a month in which we’re getting paid by eleven out of our twelve holdings:

Of course, as we discussed earlier, there’s more income action in a given month than just payments. There are declarations, ex dates and so on. Income Calendar projects it all! (And yes, those dates below are color coded based on the income event.)

Dividend Details for March 2026

We can also use Income Calendar to slice and dice our projected income by stock. With a single click (or tap) we can pop over to our projected income summary by position.

12-Month Projected Dividend Summary, by Position

This is a lot of information to keep track of! How does Income Calendar manage it all? Let’s talk about the smartest system this side of ChatGPT…

Why Income Calendar is So “Smart”

While Income Calendar can’t exactly predict the future, it can infer likely dividend outcomes quite well. IC’s secret is some pretty serious horsepower that we have under the hood of this incredible tool.

Through an exclusive partnership with our sister company, TickerTech, we’ve developed a proprietary algorithm that’s constantly crunching current & past dividends for the entire universe of US stocks.

It scours every press release that comes out from every publicly traded company (including preferred stocks) and records new dividends as they’re announced.

From there, Income Calendar analyzes the most recent payouts for forward assumptions, with estimated payout dates based on historical trends.

In other words, IC is hoovering up as much data as almost anyone can on every ticker available, then we overlay the most recent dividend payments on historical payment timeframes.

But explaining “how” Income Calendar works doesn’t really do it justice until you “see” for yourself.

So let’s talk about how you can take it out for a test drive —100% risk-free — with no obligation whatsoever…

How to Get Income Calendar

Let’s go! as the kids say. To activate and personalize your own Income Calendar simply click the button below:

Income Calendar is only $79 for the first year. And as with all of our services, it comes with a 60-day money-back guarantee. If you decide it’s not right for you, for any reason whatsoever, simply let us know and we’ll happily and quickly refund you.

But I’m sure you’ll love IC as much as I do. Again, please click here to get rolling with Income Calendar.

Video Demo: Income Calendar

Please check out this video where I review how I set up and use Income Calendar. I’ll be producing “how to” walk throughs like these from time to time to help you get ramped up with IC.