Income Calendar logo
Dividend stocks by month: January, February, March, April, May, June, July, August, September, October, November, December

November Dividend Stocks Image

November Dividend Stocks

By Income Calendar staff, Thursday, June 13, 6:30 PM

Here at Income Calendar, we bring you this November dividend stocks page by taking a look at the most popular dividend stocks being tracked across our calendar system that also happen to typically go ex-div during the month of November. We broke down the resulting November dividend stocks list into groupings by yield level, starting with the lowest yielders that pay dividends with a recent yield of 2% or under (based on recent dividend levels and recent stock price):

November 2%-and-under Dividend Stocks

Dividend Stock Recent Stock Price Recent Trading Volume Recent Dividend Rate Recent Dividend Yield Dividend Frequency November Ex-Day Expected
AMG $152.01 281,133 $0.040 0.03% Quarterly Nov 15th
FXF $99.48 3,981 $0.050 0.05% Monthly Nov 2nd
IR $94.45 2,977,051 $0.080 0.08% Quarterly Nov 15th
VRT $95.31 9,478,477 $0.100 0.10% Quarterly Nov 30th
PVH $113.22 625,442 $0.150 0.13% Quarterly Nov 28th
KNSL $387.35 92,595 $0.600 0.15% Quarterly Nov 29th
CNX $25.46 2,025,976 $0.040 0.16% Quarterly Nov 11th
CCJ $52.92 2,887,254 $0.120 0.17% Annual Nov 29th
XDTE $52.76 8,284 $0.110 0.21% Other Nov 28th
XDTE $52.76 8,284 $0.110 0.21% Other Nov 28th
XDTE $52.76 8,284 $0.110 0.21% Other Nov 28th
XDTE $52.76 8,284 $0.110 0.21% Other Nov 28th
WING $406.80 272,682 $0.880 0.22% Quarterly Nov 16th
CLB $18.20 265,279 $0.040 0.22% Quarterly Nov 5th
ASA $17.17 24,505 $0.040 0.23% Semi-Annual Nov 12th
AG $6.09 5,131,058 $0.015 0.24% Quarterly Nov 16th
HWM $82.80 2,111,456 $0.200 0.24% Quarterly Nov 4th
WST $336.29 682,513 $0.800 0.24% Quarterly Nov 8th
AEM.CA $87.97 782,996 $0.218 0.25% Quarterly Nov 30th
MODG $15.32 1,568,330 $0.040 0.26% Quarterly Nov 26th
JBL $121.10 728,560 $0.320 0.26% Quarterly Nov 14th
CHDN $139.32 550,339 $0.382 0.27% Annual Nov 30th
ODP $37.72 474,644 $0.100 0.27% Quarterly Nov 28th
HLT $211.64 1,258,592 $0.600 0.28% Quarterly Nov 16th
SEB $3079.00 1,616 $9.000 0.29% Quarterly Nov 9th
MVRL $16.96 8,258 $0.050 0.29% Other Nov 9th
USLM $338.04 9,436 $1.000 0.30% Quarterly Nov 22nd
CHE $538.43 73,567 $1.600 0.30% Quarterly Nov 10th
CW $268.98 190,680 $0.840 0.31% Quarterly Nov 22nd
QDTE $45.75 56,697 $0.140 0.31% Other Nov 28th
QDTE $45.75 56,697 $0.140 0.31% Other Nov 28th
QDTE $45.75 56,697 $0.140 0.31% Other Nov 28th
QDTE $45.75 56,697 $0.140 0.31% Other Nov 28th
TER $147.64 1,269,922 $0.480 0.33% Quarterly Nov 24th
L $74.17 766,693 $0.250 0.34% Quarterly Nov 22nd
LOB $32.88 147,958 $0.120 0.36% Quarterly Nov 28th
MUSA $478.52 221,963 $1.760 0.37% Quarterly Nov 5th
WMS $174.01 471,839 $0.640 0.37% Quarterly Nov 30th
FIX $324.91 301,555 $1.200 0.37% Quarterly Nov 15th
NICE $168.15 616,661 $0.640 0.38% Quarterly Nov 23rd
TW $101.46 794,334 $0.400 0.39% Quarterly Nov 30th
HSTM $27.70 75,264 $0.112 0.40% Quarterly Nov 3rd
NMM $49.42 168,931 $0.200 0.40% Quarterly Nov 6th
FCNCA $1641.49 42,404 $6.560 0.40% Quarterly Nov 29th
H $148.65 623,821 $0.600 0.40% Quarterly Nov 21st
AAON $75.39 687,628 $0.320 0.42% Quarterly Nov 25th
MCK $591.07 465,910 $2.480 0.42% Quarterly Nov 30th
PDS $66.68 33,095 $0.280 0.42% Quarterly Nov 4th
LPLA $279.16 331,225 $1.200 0.43% Quarterly Nov 9th
UHS $188.18 520,279 $0.800 0.43% Quarterly Nov 30th
ARCB $108.30 162,943 $0.480 0.44% Quarterly Nov 9th
FTV $72.97 1,396,410 $0.320 0.44% Quarterly Nov 24th
HDLB $11.46 1,073 $0.050 0.44% Other Nov 9th
AAPL $214.24 96,603,427 $1.000 0.47% Quarterly Nov 5th
ALNT $25.66 122,987 $0.120 0.47% Quarterly Nov 16th
WAB $163.43 537,603 $0.800 0.49% Quarterly Nov 12th
HCC $64.71 578,512 $0.320 0.49% Quarterly Nov 3rd
MTRN $109.11 85,469 $0.540 0.49% Quarterly Nov 10th
HL $5.15 5,400,779 $0.025 0.49% Quarterly Nov 22nd
MLM $567.80 421,413 $2.960 0.52% Quarterly Nov 30th
TBNK $7.72 9,129 $0.040 0.52% Quarterly Nov 9th
DCO $57.28 67,552 $0.300 0.52% Quarterly Nov 16th
X $36.76 2,618,463 $0.200 0.54% Quarterly Nov 4th
WWD $184.70 314,777 $1.000 0.54% Quarterly Nov 12th
TTEK $211.62 285,743 $1.160 0.55% Quarterly Nov 29th
ATI $57.11 1,979,053 $0.320 0.56% Quarterly Nov 16th
FSS $85.61 227,993 $0.480 0.56% Quarterly Nov 17th
EA $135.87 1,843,288 $0.760 0.56% Quarterly Nov 29th
SHEN $16.17 155,857 $0.090 0.56% Annual Nov 6th
CR $145.17 108,192 $0.820 0.56% Quarterly Nov 29th
BMI $188.82 130,438 $1.080 0.57% Quarterly Nov 23rd
BRO $90.52 630,036 $0.520 0.57% Quarterly Nov 2nd
TRU $73.82 995,256 $0.420 0.57% Quarterly Nov 23rd
EE $17.62 151,512 $0.100 0.57% Quarterly Nov 27th
AC $34.30 4,980 $0.200 0.58% Semi-Annual Nov 30th
LLY $883.33 2,229,793 $5.200 0.59% Quarterly Nov 14th
POWL $176.16 193,418 $1.060 0.60% Quarterly Nov 15th
GPI $309.32 79,844 $1.880 0.61% Quarterly Nov 30th
BCC $130.50 326,126 $0.800 0.61% Quarterly Nov 30th
MMLP $3.30 51,800 $0.020 0.61% Quarterly Nov 4th
TRS $26.01 89,562 $0.160 0.62% Quarterly Nov 2nd
CNXN $63.60 44,234 $0.400 0.63% Quarterly Nov 17th
BLKB $76.59 153,489 $0.480 0.63% Quarterly Nov 26th
VFLO $31.10 212,233 $0.194 0.63% Monthly Nov 9th
CEG $219.93 2,183,364 $1.410 0.64% Quarterly Nov 16th
KKR $109.36 6,475,884 $0.700 0.64% Quarterly Nov 12th
ORA $74.61 305,321 $0.480 0.64% Quarterly Nov 16th
EFX $245.20 680,295 $1.560 0.64% Quarterly Nov 22nd
CGNX $46.27 1,120,369 $0.300 0.65% Quarterly Nov 17th
TFX $209.30 339,167 $1.360 0.65% Quarterly Nov 14th
MGPI $74.16 222,786 $0.480 0.65% Quarterly Nov 17th
AMAT $237.55 3,621,309 $1.600 0.67% Quarterly Nov 23rd
AMR $297.65 108,083 $2.000 0.67% Quarterly Nov 30th
MOG.A $164.83 100,220 $1.120 0.68% Quarterly Nov 18th
MSFT $441.58 15,898,144 $3.000 0.68% Quarterly Nov 16th
FFWM $5.85 377,247 $0.040 0.68% Quarterly Nov 4th
KOP $40.27 107,530 $0.280 0.70% Quarterly Nov 23rd
KLAC $830.03 544,672 $5.800 0.70% Quarterly Nov 14th
ASML $1052.71 1,105,540 $7.493 0.71% Quarterly Nov 2nd
VMC $253.95 692,730 $1.840 0.72% Quarterly Nov 14th
ASMLF $1056.16 61,429 $7.000 0.72% Quarterly Nov 2nd
SVM $3.43 1,368,737 $0.025 0.73% Semi-Annual Nov 24th
LSTR $180.64 187,695 $1.320 0.73% Quarterly Nov 7th
HWKN $87.01 53,153 $0.640 0.74% Quarterly Nov 5th
COHU $31.88 162,349 $0.240 0.75% Quarterly Nov 24th
NSSC $52.98 303,541 $0.400 0.76% Quarterly Nov 30th
V $271.19 7,353,847 $2.080 0.77% Quarterly Nov 9th
BN $41.01 1,354,031 $0.320 0.78% Quarterly Nov 29th
CTAS $691.96 248,119 $5.400 0.78% Quarterly Nov 14th
AIT $190.48 154,256 $1.480 0.78% Quarterly Nov 14th
LMAT $79.05 115,841 $0.640 0.81% Quarterly Nov 16th
CSL $413.59 333,472 $3.400 0.82% Quarterly Nov 16th
FTI $24.48 2,260,527 $0.200 0.82% Quarterly Nov 20th
IBKR $121.27 722,138 $1.000 0.82% Quarterly Nov 30th
SBT $4.87 15,200 $0.040 0.82% Quarterly Nov 20th
LAD $256.81 223,421 $2.120 0.83% Quarterly Nov 9th
RLI $140.11 70,707 $1.160 0.83% Quarterly Nov 29th
SPGI $437.19 688,329 $3.640 0.83% Quarterly Nov 25th
MCO $410.62 481,301 $3.400 0.83% Quarterly Nov 22nd
PFSI $92.73 154,061 $0.800 0.86% Quarterly Nov 10th
COR $232.23 863,716 $2.040 0.88% Quarterly Nov 10th
GWW $921.07 196,906 $8.200 0.89% Quarterly Nov 10th
GFF $66.83 376,961 $0.600 0.90% Quarterly Nov 28th
BUR $13.85 1,076,675 $0.125 0.90% Semi-Annual Nov 9th
RMD $212.38 906,137 $1.920 0.90% Quarterly Nov 9th
FLR $44.35 1,461,405 $0.400 0.90% Quarterly Nov 28th
WHD $52.90 1,012,349 $0.480 0.91% Quarterly Nov 25th
CET $43.51 15,802 $0.400 0.92% Semi-Annual Nov 10th
STE $221.05 386,249 $2.080 0.94% Quarterly Nov 21st
ADX $21.17 96,831 $0.200 0.94% Quarterly Nov 18th
SHW $300.45 1,100,042 $2.860 0.95% Quarterly Nov 17th
HXL $63.43 1,395,691 $0.600 0.95% Quarterly Nov 3rd
BCO $100.28 238,498 $0.970 0.97% Quarterly Nov 4th
CRAI $171.53 38,683 $1.680 0.98% Quarterly Nov 28th
CEFD $19.43 763 $0.190 0.98% Other Nov 9th
BGC $8.10 1,850,910 $0.080 0.99% Quarterly Nov 21st
LFUS $260.64 192,903 $2.600 1.00% Quarterly Nov 21st
XYL $140.67 814,624 $1.440 1.02% Quarterly Nov 21st
CDRE $33.96 137,711 $0.350 1.03% Quarterly Nov 2nd
FELE $97.35 121,227 $1.000 1.03% Quarterly Nov 2nd
FDS $402.79 159,336 $4.160 1.03% Quarterly Nov 29th
URI $627.83 651,180 $6.520 1.04% Quarterly Nov 7th
WINA $347.11 11,606 $3.600 1.04% Quarterly Nov 9th
TPX $49.72 1,179,790 $0.520 1.05% Quarterly Nov 15th
MAR $240.47 1,185,426 $2.520 1.05% Quarterly Nov 22nd
CXT $60.63 238,622 $0.640 1.06% Quarterly Nov 29th
MATX $121.18 121,860 $1.280 1.06% Quarterly Nov 9th
PAYC $140.99 682,848 $1.500 1.06% Quarterly Nov 24th
ITIC $172.63 7,834 $1.840 1.07% Quarterly Nov 30th
CHD $106.48 1,301,671 $1.135 1.07% Quarterly Nov 14th
BWXT $89.02 228,730 $0.960 1.08% Quarterly Nov 18th
POWI $74.33 382,149 $0.800 1.08% Quarterly Nov 29th
DGRW $77.98 722,505 $0.840 1.08% Monthly Nov 24th
JBHT $158.93 410,253 $1.720 1.08% Quarterly Nov 4th
LNG $159.22 1,242,218 $1.740 1.09% Quarterly Nov 7th
AGCO $105.47 898,468 $1.160 1.10% Quarterly Nov 14th
CDW $225.10 557,435 $2.480 1.10% Quarterly Nov 23rd
LPX $93.62 669,535 $1.040 1.11% Quarterly Nov 8th
WYNN $90.49 1,621,935 $1.000 1.11% Quarterly Nov 17th
PCAR $107.10 2,288,369 $1.200 1.12% Quarterly Nov 14th
DOV $181.39 886,262 $2.040 1.12% Quarterly Nov 29th
NNI $99.35 71,303 $1.120 1.13% Quarterly Nov 30th
UFPI $116.51 180,378 $1.320 1.13% Quarterly Nov 30th
ARMK $33.68 1,155,916 $0.380 1.13% Quarterly Nov 27th
MSA $178.33 141,936 $2.040 1.14% Quarterly Nov 14th
TNC $98.31 151,349 $1.120 1.14% Quarterly Nov 29th
PNFP $76.21 285,438 $0.880 1.15% Quarterly Nov 3rd
ETN $328.35 2,190,608 $3.760 1.15% Quarterly Nov 9th
PIPR $206.19 54,150 $2.400 1.16% Quarterly Nov 22nd
WPM $52.88 694,240 $0.620 1.17% Quarterly Nov 19th
VNO $25.40 1,931,308 $0.300 1.18% Annual Nov 5th
APTV $74.51 2,139,660 $0.880 1.18% Quarterly Nov 4th
NMRK $10.09 379,180 $0.120 1.19% Quarterly Nov 18th
CLMB $57.06 6,083 $0.680 1.19% Quarterly Nov 10th
CMT $16.67 15,560 $0.200 1.20% Quarterly Nov 21st
ESI $26.75 2,449,579 $0.320 1.20% Quarterly Nov 30th
BALL $66.22 1,809,310 $0.800 1.21% Quarterly Nov 30th
RATE $19.74 5,346 $0.240 1.22% Monthly Nov 3rd
ST $39.30 1,403,754 $0.480 1.22% Quarterly Nov 8th
PH $528.90 666,676 $6.520 1.23% Quarterly Nov 10th
CTVA $51.58 3,463,541 $0.640 1.24% Quarterly Nov 10th
TEX $54.76 689,459 $0.680 1.24% Quarterly Nov 8th
WT $9.68 546,317 $0.120 1.24% Quarterly Nov 8th
NVEI $32.10 1,133,764 $0.400 1.25% Quarterly Nov 17th
ROL $47.86 774,081 $0.600 1.25% Quarterly Nov 9th
CCS $82.59 180,543 $1.040 1.26% Quarterly Nov 27th
FCFS $110.47 189,226 $1.400 1.27% Quarterly Nov 14th
NYCB $3.14 8,679,079 $0.040 1.27% Quarterly Nov 4th
HUBB $385.01 409,622 $4.880 1.27% Quarterly Nov 29th
TRI $168.28 266,208 $2.160 1.28% Quarterly Nov 16th
ZEUS $47.03 69,437 $0.600 1.28% Quarterly Nov 30th
ESQ $46.50 16,763 $0.600 1.29% Quarterly Nov 14th
TWIN $12.27 55,197 $0.160 1.30% Quarterly Nov 16th
BTU $23.12 1,581,153 $0.300 1.30% Quarterly Nov 8th
WLK $153.22 582,984 $2.000 1.31% Quarterly Nov 22nd
CBOE $168.33 688,345 $2.200 1.31% Quarterly Nov 29th
BWA $33.71 2,126,385 $0.440 1.31% Quarterly Nov 30th
BBU $19.01 7,628 $0.250 1.32% Quarterly Nov 29th
MSCI $484.28 446,741 $6.400 1.32% Quarterly Nov 9th
LYTS $14.89 42,872 $0.200 1.34% Quarterly Nov 10th
ALSN $74.25 399,325 $1.000 1.35% Quarterly Nov 18th
RBA $79.87 1,757,869 $1.080 1.35% Quarterly Nov 23rd
PRI $222.92 107,232 $3.000 1.35% Quarterly Nov 20th
BAH $150.41 394,395 $2.040 1.36% Quarterly Nov 14th
SCHW $73.39 4,100,828 $1.000 1.36% Quarterly Nov 9th
SSBK $26.50 4,147 $0.360 1.36% Quarterly Nov 2nd
MMS $87.11 204,683 $1.200 1.38% Quarterly Nov 14th
FTAI $86.12 707,323 $1.200 1.39% Quarterly Nov 12th
FBIN $68.89 1,319,309 $0.960 1.39% Quarterly Nov 23rd
AMP $426.91 354,944 $5.920 1.39% Quarterly Nov 4th
TJX $108.26 5,511,331 $1.500 1.39% Quarterly Nov 9th
JKHY $158.55 658,583 $2.200 1.39% Quarterly Nov 30th
MTDR $57.09 2,308,376 $0.800 1.40% Quarterly Nov 9th
POOL $343.00 276,918 $4.800 1.40% Quarterly Nov 9th
TFPM $15.00 209,320 $0.210 1.40% Quarterly Nov 29th
PRGS $50.02 295,682 $0.700 1.40% Quarterly Nov 30th
DON $46.89 81,928 $0.660 1.41% Monthly Nov 24th
KELYA $21.15 128,793 $0.300 1.42% Quarterly Nov 22nd
XPRO $21.14 479,231 $0.300 1.42% Quarterly Nov 29th
TIPT $16.70 68,616 $0.240 1.44% Quarterly Nov 18th
KBH $69.47 947,082 $1.000 1.44% Quarterly Nov 9th
MWA $17.68 1,075,527 $0.256 1.45% Quarterly Nov 9th
CDL $60.69 10,068 $0.888 1.46% Monthly Nov 10th
PAAS.CA $27.16 426,173 $0.400 1.47% Quarterly Nov 19th
COLM $81.87 471,888 $1.200 1.47% Quarterly Nov 16th
LH $196.48 632,442 $2.880 1.47% Quarterly Nov 16th
TPHE $23.84 2,678 $0.352 1.48% Monthly Nov 10th
CSX $32.53 7,838,440 $0.480 1.48% Quarterly Nov 29th
SEM $33.73 275,125 $0.500 1.48% Quarterly Nov 15th
TNK $67.62 164,854 $1.000 1.48% Quarterly Nov 13th
TMUS $175.05 5,381,695 $2.600 1.49% Quarterly Nov 30th
MKTX $199.31 249,311 $2.960 1.49% Quarterly Nov 2nd
BJRI $34.90 187,798 $0.520 1.49% Quarterly Nov 7th
CLAR $6.72 117,331 $0.100 1.49% Quarterly Nov 10th
GHM $29.62 58,516 $0.440 1.49% Quarterly Nov 8th
FIP $8.04 955,221 $0.120 1.49% Quarterly Nov 10th
RGR $42.62 139,110 $0.640 1.50% Quarterly Nov 14th
SIGI $91.60 154,038 $1.400 1.53% Quarterly Nov 14th
AMX $16.84 1,397,946 $0.260 1.54% Annual Nov 9th
CSV $29.13 166,568 $0.450 1.54% Quarterly Nov 4th
DLB $77.94 237,121 $1.200 1.54% Quarterly Nov 29th
QCOM $217.81 9,975,714 $3.400 1.56% Quarterly Nov 30th
OLN $51.37 874,115 $0.800 1.56% Quarterly Nov 9th
TSCO $281.48 1,084,037 $4.400 1.56% Quarterly Nov 19th
EQT $40.30 5,343,370 $0.630 1.56% Quarterly Nov 8th
RS $279.47 393,410 $4.400 1.57% Quarterly Nov 17th
PRMW $22.73 875,648 $0.360 1.58% Quarterly Nov 22nd
SSNC $60.73 711,588 $0.960 1.58% Quarterly Nov 30th
STZ $254.62 1,324,676 $4.040 1.59% Quarterly Nov 3rd
MRO $27.68 6,681,664 $0.440 1.59% Quarterly Nov 15th
RUSHA $42.83 186,488 $0.680 1.59% Quarterly Nov 8th
APO $116.28 1,696,499 $1.850 1.59% Quarterly Nov 16th
OTIS $97.44 1,303,347 $1.560 1.60% Quarterly Nov 17th
SMLP $31.00 10,614 $0.500 1.61% Quarterly Nov 6th
EVR $197.40 378,832 $3.200 1.62% Quarterly Nov 23rd
KGC $7.38 14,180,622 $0.120 1.63% Quarterly Nov 30th
PVBC $9.79 32,188 $0.160 1.63% Quarterly Nov 12th
AGO $75.99 543,445 $1.240 1.63% Quarterly Nov 15th
TKR $83.62 275,992 $1.360 1.63% Quarterly Nov 18th
INTC $30.46 33,684,136 $0.500 1.64% Quarterly Nov 4th
UI $146.12 46,532 $2.400 1.64% Quarterly Nov 10th
OUSA $49.62 33,510 $0.814 1.64% Monthly Nov 23rd
MAS $70.45 1,706,303 $1.160 1.65% Quarterly Nov 9th
ASH $97.38 414,372 $1.620 1.66% Quarterly Nov 30th
LW $86.17 964,897 $1.440 1.67% Quarterly Nov 3rd
RGA $201.50 466,973 $3.400 1.69% Quarterly Nov 14th
AIZ $168.12 274,297 $2.880 1.71% Quarterly Nov 25th
CBT $100.43 244,783 $1.720 1.71% Quarterly Nov 23rd
SLGN $44.39 1,187,515 $0.760 1.71% Quarterly Nov 30th
OSK $106.43 686,831 $1.840 1.73% Quarterly Nov 10th
TEL $150.56 1,494,790 $2.600 1.73% Quarterly Nov 17th
ATEN $13.78 893,809 $0.240 1.74% Quarterly Nov 14th
PX $8.06 488,075 $0.140 1.74% Quarterly Nov 29th
PEO $22.83 44,145 $0.400 1.75% Quarterly Nov 18th
SCL $85.28 43,545 $1.500 1.76% Quarterly Nov 29th
COF $135.09 1,895,816 $2.400 1.78% Quarterly Nov 10th
ODC $69.36 9,126 $1.240 1.79% Quarterly Nov 9th
ADEA $11.09 345,082 $0.200 1.80% Quarterly Nov 29th
BBAR $10.70 1,815,232 $0.194 1.81% Monthly Nov 10th
LVS $44.07 3,832,418 $0.800 1.82% Quarterly Nov 6th
HMNF $21.85 794 $0.400 1.83% Quarterly Nov 15th
BBWI $43.78 2,985,359 $0.800 1.83% Quarterly Nov 17th
YUMC $34.73 1,989,948 $0.640 1.84% Quarterly Nov 27th
MGYR $10.87 1,688 $0.200 1.84% Quarterly Nov 9th
DIA $386.88 3,121,478 $7.130 1.84% Monthly Nov 18th
BERY $59.79 785,841 $1.100 1.84% Quarterly Nov 30th
NUS $12.94 472,104 $0.240 1.85% Quarterly Nov 23rd
USPH $94.70 94,454 $1.760 1.86% Quarterly Nov 15th
SPB $90.22 444,942 $1.680 1.86% Quarterly Nov 25th
CTSH $64.61 2,727,761 $1.200 1.86% Quarterly Nov 18th
EXPI $10.72 942,110 $0.200 1.87% Quarterly Nov 12th
DTD $70.58 101,208 $1.320 1.87% Monthly Nov 24th
FBK $36.15 128,803 $0.680 1.88% Quarterly Nov 6th
FANG $190.35 1,268,330 $3.600 1.89% Quarterly Nov 15th
DD $80.08 1,478,233 $1.520 1.90% Quarterly Nov 29th
HQI $12.66 2,943 $0.240 1.90% Quarterly Nov 30th
HY $73.27 87,062 $1.400 1.91% Quarterly Nov 30th
SHM $47.18 230,049 $0.904 1.92% Monthly Nov 3rd
WTI $2.08 1,149,201 $0.040 1.92% Quarterly Nov 27th
ROK $260.72 515,978 $5.000 1.92% Quarterly Nov 10th
EMR $108.53 1,848,558 $2.100 1.93% Quarterly Nov 10th
GRC $37.33 70,801 $0.720 1.93% Quarterly Nov 14th
WTFC $93.27 237,714 $1.800 1.93% Quarterly Nov 9th
MPC $170.51 3,283,931 $3.300 1.94% Quarterly Nov 15th
AMAL $24.74 60,582 $0.480 1.94% Quarterly Nov 8th
YUM $138.01 1,546,578 $2.680 1.94% Quarterly Nov 24th
MCHP $92.81 3,721,852 $1.808 1.95% Quarterly Nov 21st
NOC $423.42 1,067,160 $8.240 1.95% Quarterly Nov 25th
TEVA $17.40 6,530,135 $0.340 1.95% Quarterly Nov 27th
BWX $21.64 63,849 $0.421 1.95% Monthly Nov 3rd
PWP $14.20 185,259 $0.280 1.97% Quarterly Nov 24th
PBT $12.13 253,754 $0.241 1.98% Monthly Nov 29th
NOA $20.09 48,781 $0.400 1.99% Quarterly Nov 29th
SBAC $197.01 779,196 $3.920 1.99% Quarterly Nov 16th
CCEP $74.42 1,731,954 $1.480 1.99% Semi-Annual Nov 17th
PPG $129.79 938,697 $2.600 2.00% Quarterly Nov 9th
Show more

Earlier, we mentioned that the dividend stock lists you were about to see were drawn from the most popular (as opposed to all) November dividend stocks tracked by the Income Calendar system. If this is the first you've heard of Income Calendar it is a new tool that tracks dividend declarations and payments as they are made — with email notifications and an easy-to-read dashboard. Income Calendar is like having a personal assistant that is tracking each and every dividend payment we're owed, from declaration to ex-date to receipt. Learn more about Income Calendar.

Moving on to our next November dividend stocks group, we step up to dividend yields in the range of 2-4%. Many investors gravitate to this general level of dividend yield around 2%, 3%, and 4%, because those levels can often compare favorably to other fixed income options, while also providing the opportunity for growth when good stock-picking is applied.

November 2-4% Dividend Stocks

Dividend Stock Recent Stock Price Recent Trading Volume Recent Dividend Rate Recent Dividend Yield Dividend Frequency November Ex-Day Expected
PPG $129.79 938,697 $2.600 2.00% Quarterly Nov 9th
EBAY $53.69 4,641,749 $1.080 2.01% Quarterly Nov 30th
RNGR $9.94 80,480 $0.200 2.01% Quarterly Nov 10th
PAAS $19.77 3,268,637 $0.400 2.02% Quarterly Nov 18th
ELP $6.89 152,048 $0.140 2.03% Quarterly Nov 22nd
SQM $43.58 1,128,523 $0.886 2.03% Quarterly Nov 9th
FRBA $11.74 20,245 $0.240 2.04% Quarterly Nov 9th
GNE $14.67 79,612 $0.300 2.04% Quarterly Nov 10th
SPLV $65.00 1,334,758 $1.323 2.04% Monthly Nov 21st
GEN $24.49 3,546,972 $0.500 2.04% Quarterly Nov 18th
LEVI $23.38 1,128,088 $0.480 2.05% Quarterly Nov 8th
HON $208.63 1,940,904 $4.320 2.07% Quarterly Nov 9th
MT $23.99 1,205,289 $0.500 2.08% Semi-Annual Nov 12th
HOMZ $43.08 592 $0.900 2.09% Monthly Nov 17th
LHX $219.20 512,188 $4.640 2.12% Quarterly Nov 17th
SF $79.08 533,162 $1.680 2.12% Quarterly Nov 30th
SXT $76.58 99,781 $1.640 2.14% Quarterly Nov 3rd
EG $374.43 147,792 $8.000 2.14% Quarterly Nov 28th
KMPR $57.87 215,455 $1.240 2.14% Quarterly Nov 13th
BDT.CA $26.22 151,865 $0.560 2.14% Monthly Nov 29th
MGY $24.20 1,447,793 $0.520 2.15% Quarterly Nov 8th
WMG $31.68 2,846,018 $0.680 2.15% Quarterly Nov 21st
OTTR $87.00 98,719 $1.870 2.15% Quarterly Nov 14th
HII $240.26 281,224 $5.200 2.16% Quarterly Nov 23rd
DLN $72.38 104,446 $1.560 2.16% Monthly Nov 24th
LFVN $7.40 26,345 $0.160 2.16% Quarterly Nov 30th
GIL $37.72 354,192 $0.820 2.17% Quarterly Nov 22nd
WMK $62.36 69,881 $1.360 2.18% Quarterly Nov 5th
MTG $20.96 1,480,305 $0.460 2.19% Quarterly Nov 9th
SUB $104.56 380,110 $2.301 2.20% Monthly Nov 3rd
CWB $71.91 351,085 $1.584 2.20% Monthly Nov 3rd
JHX $31.85 32,719 $0.700 2.20% Semi-Annual Nov 18th
STRA $109.19 77,373 $2.400 2.20% Quarterly Nov 25th
PBF $44.95 1,696,857 $1.000 2.22% Quarterly Nov 14th
EQIX $766.60 362,100 $17.040 2.22% Quarterly Nov 15th
YOU $17.91 1,193,270 $0.400 2.23% Quarterly Nov 25th
MATV $17.82 240,468 $0.400 2.24% Quarterly Nov 23rd
BC $75.16 569,470 $1.680 2.24% Quarterly Nov 22nd
VOYA $71.20 686,472 $1.600 2.25% Quarterly Nov 25th
ATUSF $15.93 3,645 $0.360 2.26% Quarterly Nov 29th
WTTR $10.48 977,739 $0.240 2.29% Quarterly Nov 6th
DFS $122.33 1,184,855 $2.800 2.29% Quarterly Nov 22nd
AFL $87.31 1,573,482 $2.000 2.29% Quarterly Nov 15th
HTH $29.72 214,262 $0.680 2.29% Quarterly Nov 10th
ALL $160.83 1,188,122 $3.680 2.29% Quarterly Nov 30th
RELX $45.65 502,551 $1.050 2.30% Semi-Annual Nov 2nd
KR $50.52 6,499,898 $1.160 2.30% Quarterly Nov 14th
EL $114.09 3,296,655 $2.640 2.31% Quarterly Nov 29th
CWT $47.96 239,144 $1.120 2.34% Quarterly Nov 4th
ICVT $78.44 80,654 $1.847 2.35% Monthly Nov 3rd
WELL $103.87 1,771,036 $2.440 2.35% Quarterly Nov 15th
BNDX $48.80 1,965,206 $1.151 2.36% Monthly Nov 3rd
R $120.19 238,204 $2.840 2.36% Quarterly Nov 18th
AWK $129.22 942,856 $3.060 2.37% Quarterly Nov 9th
EQH $40.31 2,130,423 $0.960 2.38% Quarterly Nov 25th
HBB $19.35 25,358 $0.460 2.38% Quarterly Nov 30th
ALV $113.70 1,005,056 $2.720 2.39% Quarterly Nov 27th
GBX $50.08 678,705 $1.200 2.40% Quarterly Nov 7th
WRK $50.44 3,758,165 $1.210 2.40% Quarterly Nov 9th
RTX $105.03 6,127,883 $2.520 2.40% Quarterly Nov 17th
TVC $22.24 6,104 $0.534 2.40% Quarterly Nov 29th
PHIN $41.52 601,769 $1.000 2.41% Quarterly Nov 23rd
SII $41.17 129,792 $1.000 2.43% Quarterly Nov 10th
NSC $221.84 841,049 $5.400 2.43% Quarterly Nov 3rd
HNVR $16.47 712 $0.400 2.43% Quarterly Nov 7th
HEES $45.04 156,681 $1.100 2.44% Quarterly Nov 25th
AWR $70.41 141,422 $1.720 2.44% Quarterly Nov 14th
WFC $57.27 15,782,226 $1.400 2.44% Quarterly Nov 3rd
GWRS $12.32 14,345 $0.301 2.44% Monthly Nov 14th
WAL $60.59 628,055 $1.480 2.44% Quarterly Nov 17th
FXC $71.20 50,180 $1.751 2.46% Monthly Nov 1st
GS $446.35 1,845,673 $11.000 2.46% Quarterly Nov 30th
JNPR $35.55 1,637,527 $0.880 2.48% Quarterly Nov 30th
ACT $29.84 131,509 $0.740 2.48% Quarterly Nov 17th
GOLD $16.07 21,596,678 $0.400 2.49% Quarterly Nov 29th
CMI $270.38 705,398 $6.720 2.49% Quarterly Nov 18th
PSD.CA $2.40 7,715 $0.060 2.50% Quarterly Nov 10th
BOKF $88.08 195,520 $2.200 2.50% Quarterly Nov 14th
AEM $64.03 1,851,313 $1.600 2.50% Quarterly Nov 30th
MSEX $52.01 75,537 $1.300 2.50% Quarterly Nov 15th
TROX $19.92 1,033,019 $0.500 2.51% Quarterly Nov 10th
TA.CA $9.56 842,269 $0.240 2.51% Quarterly Nov 30th
RES $6.34 999,357 $0.160 2.52% Quarterly Nov 9th
NCMI $4.76 309,555 $0.120 2.52% Quarterly Nov 19th
CRC $49.04 1,644,991 $1.240 2.53% Quarterly Nov 30th
TAC $6.94 900,681 $0.176 2.54% Quarterly Nov 30th
SWKS $106.33 5,494,106 $2.720 2.56% Quarterly Nov 21st
IBND $28.80 11,331 $0.745 2.59% Monthly Nov 3rd
HD $347.88 3,378,277 $9.000 2.59% Quarterly Nov 30th
CNP $30.90 8,317,356 $0.800 2.59% Quarterly Nov 16th
PAG $147.63 126,362 $3.840 2.60% Quarterly Nov 9th
MCD $253.70 3,083,720 $6.680 2.63% Quarterly Nov 30th
BG $103.14 1,367,987 $2.720 2.64% Quarterly Nov 17th
PKX $67.64 89,690 $1.795 2.65% Quarterly Nov 28th
BKR $31.63 4,679,826 $0.840 2.66% Quarterly Nov 3rd
CHK $86.05 1,021,773 $2.300 2.67% Quarterly Nov 15th
BTT $20.70 84,112 $0.557 2.69% Monthly Nov 14th
WD $96.40 137,525 $2.600 2.70% Quarterly Nov 22nd
JEF $43.91 693,891 $1.200 2.73% Quarterly Nov 10th
CF $72.95 3,120,730 $2.000 2.74% Quarterly Nov 14th
LMT $458.56 741,829 $12.600 2.75% Quarterly Nov 30th
WY $29.02 3,010,553 $0.800 2.76% Quarterly Nov 30th
MMM $101.54 3,768,630 $2.800 2.76% Quarterly Nov 17th
OII $21.64 865,997 $0.600 2.77% Quarterly Nov 23rd
ATO $116.17 1,535,120 $3.220 2.77% Quarterly Nov 25th
SNA $268.83 179,812 $7.440 2.77% Quarterly Nov 18th
HTLF $42.85 247,460 $1.200 2.80% Quarterly Nov 12th
NEE $73.18 9,989,418 $2.060 2.81% Quarterly Nov 23rd
COP $110.89 5,919,597 $3.120 2.81% Quarterly Nov 10th
ARCH $157.93 164,474 $4.440 2.81% Quarterly Nov 29th
SGC $19.73 83,738 $0.560 2.84% Quarterly Nov 18th
SBUX $80.24 13,611,713 $2.280 2.84% Quarterly Nov 9th
VLO $149.82 2,668,570 $4.280 2.86% Quarterly Nov 16th
CMF $57.16 227,299 $1.632 2.86% Monthly Nov 3rd
VNOM $37.45 849,816 $1.080 2.88% Quarterly Nov 15th
BAM.CA $52.53 694,696 $1.520 2.89% Quarterly Nov 29th
GLAXF $20.68 665 $0.600 2.90% Quarterly Nov 17th
QDIV $32.95 1,615 $0.960 2.91% Monthly Nov 5th
LKQ $41.24 1,059,245 $1.200 2.91% Quarterly Nov 15th
HP $34.16 1,114,054 $1.000 2.93% Quarterly Nov 17th
GLW $38.08 9,034,954 $1.120 2.94% Quarterly Nov 16th
TFI $46.01 513,303 $1.353 2.94% Monthly Nov 3rd
HSY $185.59 1,080,569 $5.480 2.95% Quarterly Nov 17th
FBIZ $33.80 8,421 $1.000 2.96% Quarterly Nov 4th
HNI $44.36 237,940 $1.320 2.98% Quarterly Nov 18th
SSTK $40.09 443,876 $1.200 2.99% Quarterly Nov 30th
GIC $33.28 41,200 $1.000 3.00% Quarterly Nov 10th
SCCO $106.07 1,134,436 $3.200 3.02% Quarterly Nov 8th
AMGN $298.50 1,707,920 $9.000 3.02% Quarterly Nov 16th
BNDW $68.29 46,672 $2.063 3.02% Monthly Nov 22nd
TGT $144.68 2,744,918 $4.400 3.04% Quarterly Nov 15th
NBHC $36.55 209,490 $1.120 3.06% Quarterly Nov 23rd
DAN $13.05 1,092,467 $0.400 3.07% Quarterly Nov 9th
GPRE $15.63 1,226,866 $0.480 3.07% Quarterly Nov 23rd
MUR $38.95 1,686,864 $1.200 3.08% Quarterly Nov 10th
KO $62.99 9,638,745 $1.940 3.08% Quarterly Nov 30th
RPRX $27.20 1,519,778 $0.840 3.09% Quarterly Nov 17th
IEI $115.79 1,209,575 $3.590 3.10% Monthly Nov 3rd
CTRA $27.14 4,781,438 $0.840 3.10% Quarterly Nov 15th
SJW $51.68 133,041 $1.600 3.10% Quarterly Nov 4th
MKTW $1.29 106,186 $0.040 3.10% Quarterly Nov 9th
PRK $136.40 31,154 $4.240 3.11% Quarterly Nov 17th
DES $30.91 82,052 $0.960 3.11% Monthly Nov 24th
MUB $106.97 4,073,776 $3.338 3.12% Monthly Nov 3rd
VTEB $50.35 3,153,837 $1.570 3.12% Monthly Nov 3rd
GOVT $22.69 5,235,924 $0.713 3.14% Monthly Nov 3rd
BITI $7.65 5,744,950 $0.241 3.15% Monthly Nov 3rd
HOMB $22.88 493,092 $0.720 3.15% Quarterly Nov 15th
FMB $51.37 351,120 $1.620 3.15% Monthly Nov 22nd
XIU.CA $32.72 4,260,590 $1.036 3.17% Quarterly Nov 21st
MET $68.66 3,203,715 $2.180 3.18% Quarterly Nov 8th
KSM $9.78 13,362 $0.312 3.19% Monthly Nov 18th
PAYX $122.67 1,519,864 $3.920 3.20% Quarterly Nov 9th
RDN $30.52 481,706 $0.980 3.21% Quarterly Nov 19th
UL $56.29 2,723,003 $1.822 3.24% Quarterly Nov 16th
DO $15.32 4,064,849 $0.500 3.26% Quarterly Nov 10th
ZD $55.66 347,832 $1.820 3.27% Quarterly Nov 17th
EAF $1.22 4,164,885 $0.040 3.28% Quarterly Nov 29th
REYN $28.08 356,803 $0.920 3.28% Quarterly Nov 15th
DMF $6.96 31,622 $0.228 3.28% Monthly Nov 12th
CABO $358.22 48,171 $11.800 3.29% Quarterly Nov 28th
ADM $60.73 2,499,141 $2.000 3.29% Quarterly Nov 15th
RHI $64.25 2,060,135 $2.120 3.30% Quarterly Nov 23rd
WTRG $36.95 1,172,167 $1.228 3.32% Quarterly Nov 9th
CNS $71.16 155,527 $2.360 3.32% Quarterly Nov 10th
GABC $32.44 57,706 $1.080 3.33% Quarterly Nov 9th
NRP $89.76 25,080 $3.000 3.34% Quarterly Nov 14th
PSX $137.67 3,484,382 $4.600 3.34% Quarterly Nov 16th
PII $78.44 920,721 $2.640 3.37% Quarterly Nov 30th
KINS $4.75 20,437 $0.160 3.37% Quarterly Nov 29th
UTL $50.30 43,582 $1.700 3.38% Quarterly Nov 12th
SB $5.91 447,437 $0.200 3.38% Quarterly Nov 16th
SD $13.00 176,916 $0.440 3.38% Quarterly Nov 10th
CGMU $26.97 119,456 $0.913 3.39% Monthly Nov 30th
JNJ $145.45 6,725,259 $4.960 3.41% Quarterly Nov 21st
PTVE $11.69 238,896 $0.400 3.42% Quarterly Nov 29th
SWX $72.20 266,911 $2.480 3.43% Quarterly Nov 14th
BAX $33.74 4,470,451 $1.160 3.44% Quarterly Nov 30th
FSBC $23.23 35,128 $0.800 3.44% Quarterly Nov 3rd
DMB $10.47 124,384 $0.360 3.44% Monthly Nov 20th
XOM $110.04 13,637,029 $3.800 3.45% Quarterly Nov 14th
BSV $76.70 1,099,291 $2.644 3.45% Monthly Nov 3rd
CMS $59.75 5,758,853 $2.060 3.45% Quarterly Nov 3rd
AGZ $107.91 11,902 $3.732 3.46% Monthly Nov 3rd
DAC $92.36 78,567 $3.200 3.46% Quarterly Nov 18th
CPLP $17.30 10,581 $0.600 3.47% Quarterly Nov 3rd
AMSF $42.50 147,787 $1.480 3.48% Quarterly Nov 30th
GROW $2.57 27,508 $0.090 3.50% Monthly Nov 10th
AAL $11.44 33,224,252 $0.400 3.50% Quarterly Nov 4th
OTEX $28.59 599,974 $1.000 3.50% Quarterly Nov 30th
WEYS $29.70 4,833 $1.040 3.50% Quarterly Nov 25th
AROC $18.80 961,432 $0.660 3.51% Quarterly Nov 7th
IEF $94.38 6,528,617 $3.317 3.51% Monthly Nov 3rd
MAT $17.06 2,815,712 $0.600 3.52% Quarterly Nov 21st
C $60.23 9,342,997 $2.120 3.52% Quarterly Nov 3rd
SCMB $51.73 17,394 $1.824 3.53% Monthly Nov 1st
CG $39.66 1,721,485 $1.400 3.53% Quarterly Nov 17th
BNDD $14.88 12,584 $0.526 3.53% Monthly Nov 30th
DTF $11.02 32,425 $0.390 3.54% Monthly Nov 14th
MATW $27.01 107,643 $0.960 3.55% Quarterly Nov 25th
GLNG $28.14 987,177 $1.000 3.55% Quarterly Nov 30th
IVOL $18.56 134,435 $0.660 3.56% Monthly Nov 30th
AFB $10.99 67,898 $0.392 3.56% Monthly Nov 3rd
SPMB $21.73 579,126 $0.773 3.56% Monthly Nov 1st
KLG $17.88 696,142 $0.640 3.58% Quarterly Nov 30th
RYI $20.87 216,763 $0.750 3.59% Quarterly Nov 29th
SON $57.88 523,302 $2.080 3.59% Quarterly Nov 9th
PECO $32.36 586,170 $1.170 3.62% Monthly Nov 14th
CBH $8.94 48,858 $0.324 3.62% Monthly Nov 10th
IDA $91.70 237,327 $3.320 3.62% Quarterly Nov 4th
BND $72.55 4,338,874 $2.628 3.62% Monthly Nov 3rd
TSN $53.86 2,651,184 $1.960 3.64% Quarterly Nov 30th
ALK $41.01 1,742,043 $1.500 3.66% Quarterly Nov 20th
GSK $41.11 1,838,423 $1.505 3.66% Quarterly Nov 17th
SO $78.69 2,677,770 $2.880 3.66% Quarterly Nov 17th
ED $90.61 1,597,954 $3.320 3.66% Quarterly Nov 15th
DSM $5.89 111,371 $0.216 3.67% Monthly Nov 14th
VGIT $58.46 2,785,517 $2.144 3.67% Monthly Nov 3rd
NIM $8.98 5,317 $0.330 3.67% Monthly Nov 14th
SLQD $49.28 391,590 $1.815 3.68% Monthly Nov 3rd
SPHD $44.35 246,118 $1.635 3.69% Monthly Nov 21st
HA $13.00 568,409 $0.480 3.69% Quarterly Nov 16th
FBP $17.32 898,191 $0.640 3.70% Quarterly Nov 23rd
AGG $97.82 7,063,864 $3.622 3.70% Monthly Nov 3rd
GRF $9.44 3,821 $0.350 3.71% Annual Nov 22nd
LEO $6.13 181,543 $0.228 3.72% Monthly Nov 14th
AGRO $9.13 670,010 $0.340 3.72% Semi-Annual Nov 1st
PHX $3.22 11,856 $0.120 3.73% Quarterly Nov 22nd
NUW $13.64 11,756 $0.510 3.74% Monthly Nov 14th
BSCO $21.07 1,123,141 $0.789 3.75% Monthly Nov 21st
TSBK $25.52 4,323 $0.960 3.76% Quarterly Nov 10th
PFIX $44.57 117,619 $1.680 3.77% Monthly Nov 26th
SWK $85.89 1,548,087 $3.240 3.77% Quarterly Nov 30th
WABC $46.59 70,039 $1.760 3.78% Quarterly Nov 4th
MATR.CA $15.89 104,194 $0.600 3.78% Quarterly Nov 21st
BIV $75.35 768,681 $2.859 3.79% Monthly Nov 3rd
ISTB $47.44 113,716 $1.797 3.79% Monthly Nov 3rd
IYLD $19.83 6,403 $0.754 3.80% Monthly Nov 2nd
DINO $52.53 1,564,442 $2.000 3.81% Quarterly Nov 18th
K $58.73 1,739,580 $2.240 3.81% Quarterly Nov 30th
IBDQ $24.81 238,329 $0.945 3.81% Monthly Nov 3rd
CBAN $11.81 11,745 $0.450 3.81% Quarterly Nov 3rd
SPDV $29.88 2,740 $1.140 3.82% Monthly Nov 28th
SJM $110.96 1,135,626 $4.240 3.82% Quarterly Nov 10th
CATY $35.50 185,561 $1.360 3.83% Quarterly Nov 28th
BPAQF $5.94 10,924 $0.227 3.83% Quarterly Nov 10th
IGT $20.85 1,077,195 $0.800 3.84% Quarterly Nov 25th
JXN $72.87 723,343 $2.800 3.84% Quarterly Nov 29th
CFR $95.81 372,466 $3.680 3.84% Quarterly Nov 29th
FPFD $21.58 11,840 $0.828 3.84% Monthly Nov 28th
PZZA $47.81 614,778 $1.840 3.85% Quarterly Nov 10th
IBD $23.52 61,366 $0.905 3.85% Monthly Nov 23rd
SPAB $25.24 2,292,042 $0.973 3.85% Monthly Nov 3rd
SPTL $27.76 2,732,740 $1.069 3.85% Monthly Nov 3rd
SHY $81.59 2,471,453 $3.146 3.86% Monthly Nov 3rd
FHI $32.00 672,766 $1.240 3.88% Quarterly Nov 7th
MBB $92.52 1,694,535 $3.602 3.89% Monthly Nov 3rd
SMG $67.82 505,426 $2.640 3.89% Quarterly Nov 25th
CC $25.56 3,801,360 $1.000 3.91% Quarterly Nov 14th
EGY $6.39 1,292,876 $0.250 3.91% Quarterly Nov 22nd
MSM $84.66 434,437 $3.320 3.92% Quarterly Nov 14th
XIN $2.55 19,702 $0.100 3.92% Quarterly Nov 30th
CXH $7.80 5,661 $0.306 3.92% Monthly Nov 15th
WAFD $26.54 234,813 $1.040 3.92% Quarterly Nov 17th
TLT $93.87 32,961,367 $3.700 3.94% Monthly Nov 3rd
SHEL $69.76 3,455,211 $2.752 3.94% Quarterly Nov 10th
IUSB $45.52 1,722,151 $1.794 3.94% Monthly Nov 3rd
VMBS $45.64 1,183,901 $1.798 3.94% Monthly Nov 3rd
SBFG $14.20 4,431 $0.560 3.94% Quarterly Nov 9th
WBS $40.55 1,061,678 $1.600 3.95% Quarterly Nov 3rd
IBM $169.12 3,279,223 $6.680 3.95% Quarterly Nov 9th
IBCP $24.23 59,946 $0.960 3.96% Quarterly Nov 3rd
GDVD $24.82 1,046 $0.985 3.97% Monthly Nov 24th
UTEN $43.84 16,932 $1.742 3.97% Monthly Nov 3rd
NCA $8.76 52,936 $0.348 3.97% Monthly Nov 14th
BAM $38.25 1,777,243 $1.520 3.97% Quarterly Nov 29th
ZION $41.34 1,377,777 $1.640 3.97% Quarterly Nov 9th
BSCP $20.50 489,283 $0.816 3.98% Monthly Nov 21st
NWL $7.04 3,756,250 $0.280 3.98% Quarterly Nov 29th
FCF $13.05 349,049 $0.520 3.98% Quarterly Nov 3rd
TPG $41.11 836,672 $1.640 3.99% Quarterly Nov 18th
AEP $87.90 2,099,060 $3.520 4.00% Quarterly Nov 9th
VCSH $77.35 1,220,309 $3.096 4.00% Monthly Nov 3rd
FMN $11.39 2,994 $0.456 4.00% Monthly Nov 22nd
Show more

As we continue moving higher in yield, we start to get to levels that well exceed the long-term rate of expected inflation as measured by the CPI; this next batch of November dividend stocks all typically go ex-dividend in the month of November and offer yields in the solid range of 4% to 6%.

November 4-6% Dividend Stocks

Dividend Stock Recent Stock Price Recent Trading Volume Recent Dividend Rate Recent Dividend Yield Dividend Frequency November Ex-Day Expected
AEP $87.90 2,099,060 $3.520 4.00% Quarterly Nov 9th
VCSH $77.35 1,220,309 $3.096 4.00% Monthly Nov 3rd
FMN $11.39 2,994 $0.456 4.00% Monthly Nov 22nd
HBT $18.94 13,881 $0.760 4.01% Quarterly Nov 5th
PBI $4.98 1,490,722 $0.200 4.02% Quarterly Nov 14th
VBTX $19.85 268,305 $0.800 4.03% Quarterly Nov 9th
PRGO $27.39 1,555,419 $1.104 4.03% Quarterly Nov 30th
CRGY $11.89 3,376,026 $0.480 4.04% Quarterly Nov 22nd
NNY $8.29 39,755 $0.336 4.05% Monthly Nov 14th
DUK $101.26 1,811,026 $4.100 4.05% Quarterly Nov 16th
XYLG $30.76 4,418 $1.244 4.05% Monthly Nov 21st
ACNB $31.56 9,332 $1.280 4.06% Quarterly Nov 30th
SCHR $48.95 541,306 $1.988 4.06% Monthly Nov 3rd
CNA $43.38 196,903 $1.760 4.06% Quarterly Nov 12th
AUB $31.47 203,562 $1.280 4.07% Quarterly Nov 9th
IGSB $51.29 2,214,638 $2.093 4.08% Monthly Nov 3rd
IP $45.35 4,066,977 $1.850 4.08% Quarterly Nov 14th
NUV $8.53 628,641 $0.348 4.08% Monthly Nov 14th
VIRT $23.48 1,312,538 $0.960 4.09% Quarterly Nov 30th
LCII $102.78 177,368 $4.200 4.09% Quarterly Nov 30th
EBTC $23.46 13,061 $0.960 4.09% Quarterly Nov 9th
TLH $104.43 503,542 $4.293 4.11% Monthly Nov 3rd
BSCQ $19.25 492,387 $0.790 4.11% Monthly Nov 21st
LAND $13.55 150,472 $0.559 4.13% Monthly Nov 17th
PMO $10.18 36,677 $0.420 4.13% Monthly Nov 22nd
CATC $64.86 15,062 $2.680 4.13% Quarterly Nov 2nd
UTHY $44.66 2,966 $1.846 4.13% Monthly Nov 1st
VGLT $58.81 1,769,554 $2.430 4.13% Monthly Nov 3rd
GNMA $43.36 11,642 $1.791 4.13% Monthly Nov 1st
FBMS $24.10 115,902 $1.000 4.15% Quarterly Nov 7th
OWL $17.34 8,626,012 $0.720 4.15% Quarterly Nov 18th
NXC $13.15 7,541 $0.546 4.15% Monthly Nov 14th
AGGY $43.39 40,844 $1.800 4.15% Monthly Nov 24th
FIGB $42.73 13,772 $1.776 4.16% Monthly Nov 26th
DK $24.03 578,131 $1.000 4.16% Quarterly Nov 16th
NXN $11.77 5,798 $0.492 4.18% Monthly Nov 14th
CGAU $6.70 263,211 $0.280 4.18% Quarterly Nov 17th
SXC $9.58 416,241 $0.400 4.18% Quarterly Nov 17th
IBDR $23.82 307,861 $0.996 4.18% Monthly Nov 3rd
SIRI $2.54 48,159,083 $0.106 4.19% Quarterly Nov 6th
GIGB $45.63 29,048 $1.916 4.20% Monthly Nov 3rd
CVEO $23.82 35,192 $1.000 4.20% Quarterly Nov 24th
IBTG $22.63 598,375 $0.953 4.21% Monthly Nov 3rd
ENR $28.42 337,667 $1.200 4.22% Quarterly Nov 28th
ETR $107.10 1,502,490 $4.520 4.22% Quarterly Nov 12th
SCHZ $45.91 471,917 $1.943 4.23% Monthly Nov 3rd
IBDP $25.06 228,953 $1.063 4.24% Monthly Nov 3rd
STAG $34.94 886,699 $1.480 4.24% Monthly Nov 29th
FULT $16.01 631,607 $0.680 4.25% Quarterly Nov 30th
WEC $78.54 2,836,722 $3.340 4.25% Quarterly Nov 10th
ETRN $14.10 4,737,889 $0.600 4.26% Quarterly Nov 1st
CVX $152.84 5,974,376 $6.520 4.27% Quarterly Nov 17th
VGSH $57.94 1,334,675 $2.473 4.27% Monthly Nov 3rd
HYD $52.27 496,955 $2.236 4.28% Monthly Nov 3rd
EXC $35.41 11,401,358 $1.520 4.29% Quarterly Nov 14th
NXP $14.50 75,563 $0.624 4.30% Monthly Nov 14th
SU.CA $50.71 14,006,815 $2.180 4.30% Quarterly Nov 30th
BHV $11.03 1,757 $0.474 4.30% Monthly Nov 14th
SCHJ $48.35 36,560 $2.083 4.31% Monthly Nov 3rd
RM $27.75 13,213 $1.200 4.32% Quarterly Nov 22nd
NBH $10.47 77,472 $0.453 4.33% Monthly Nov 29th
LMBS $48.36 195,354 $2.100 4.34% Monthly Nov 23rd
OGS $60.79 322,492 $2.640 4.34% Quarterly Nov 14th
DYLD $22.58 12,717 $0.982 4.35% Monthly Nov 24th
SPTS $28.86 415,272 $1.257 4.36% Monthly Nov 3rd
CRK $11.45 2,920,990 $0.500 4.37% Quarterly Nov 30th
FFBC $21.04 319,359 $0.920 4.37% Quarterly Nov 30th
FTS.CA $54.03 1,662,553 $2.360 4.37% Quarterly Nov 16th
ASB $20.16 772,405 $0.880 4.37% Quarterly Nov 30th
IBTF $23.18 391,972 $1.013 4.37% Monthly Nov 3rd
METC $12.58 332,080 $0.550 4.37% Quarterly Nov 30th
BSCR $19.31 211,059 $0.846 4.38% Monthly Nov 21st
LARK $19.18 3,853 $0.840 4.38% Quarterly Nov 14th
FCOR $46.56 25,640 $2.040 4.38% Monthly Nov 28th
MMD $16.42 51,942 $0.720 4.38% Monthly Nov 14th
FE $38.68 1,511,920 $1.700 4.39% Quarterly Nov 4th
DHS $83.46 29,000 $3.660 4.39% Monthly Nov 24th
PCK $5.87 98,747 $0.258 4.40% Monthly Nov 10th
ALGT $54.41 465,283 $2.400 4.41% Quarterly Nov 14th
FTS $39.32 277,883 $1.733 4.41% Quarterly Nov 16th
IGIB $51.62 1,571,077 $2.275 4.41% Monthly Nov 3rd
IPG $29.90 2,971,655 $1.320 4.41% Quarterly Nov 30th
AESI $19.95 2,145,882 $0.880 4.41% Quarterly Nov 8th
NXST $153.00 340,581 $6.760 4.42% Quarterly Nov 10th
LVHD $35.56 35,609 $1.576 4.43% Quarterly Nov 3rd
VTC $76.42 33,096 $3.394 4.44% Monthly Nov 3rd
KVUE $18.03 14,708,812 $0.800 4.44% Quarterly Nov 7th
MGA $42.74 908,352 $1.900 4.45% Quarterly Nov 17th
USIG $50.65 941,869 $2.255 4.45% Monthly Nov 3rd
CEIX $98.95 269,888 $4.400 4.45% Quarterly Nov 10th
VCIT $80.46 7,922,130 $3.590 4.46% Monthly Nov 3rd
NE $44.82 1,441,046 $2.000 4.46% Quarterly Nov 14th
EOT $16.82 29,889 $0.750 4.46% Monthly Nov 22nd
ALE $63.03 383,774 $2.820 4.47% Quarterly Nov 14th
PROV $12.51 327 $0.560 4.48% Quarterly Nov 16th
LQD $108.37 24,975,008 $4.854 4.48% Monthly Nov 3rd
SPIB $32.67 1,371,495 $1.467 4.49% Monthly Nov 3rd
SHBI $10.67 31,492 $0.480 4.50% Quarterly Nov 10th
BLV $71.71 461,252 $3.245 4.52% Monthly Nov 3rd
NMI $9.54 29,617 $0.432 4.53% Monthly Nov 14th
BA $180.70 4,191,070 $8.220 4.55% Quarterly Nov 13th
PRU $113.97 1,077,627 $5.200 4.56% Quarterly Nov 21st
GCMG $9.63 75,273 $0.440 4.57% Quarterly Nov 30th
MAC $14.83 947,703 $0.680 4.59% Quarterly Nov 8th
MC $52.30 301,585 $2.400 4.59% Quarterly Nov 10th
SCHO $48.08 481,046 $2.214 4.60% Monthly Nov 3rd
BMN $24.48 16,178 $1.125 4.60% Monthly Nov 14th
PCQ $9.37 60,628 $0.432 4.61% Monthly Nov 10th
PEY $19.66 232,365 $0.908 4.62% Monthly Nov 21st
MFC.CA $34.61 7,091,503 $1.600 4.62% Quarterly Nov 21st
MFM $5.33 77,111 $0.246 4.62% Monthly Nov 15th
AIRC $38.92 4,087,989 $1.800 4.62% Quarterly Nov 16th
VTRS $10.39 7,873,490 $0.480 4.62% Quarterly Nov 22nd
HSBC $43.21 941,402 $2.000 4.63% Quarterly Nov 9th
MHI $9.07 11,803 $0.420 4.63% Monthly Nov 15th
BEPC $30.59 577,532 $1.420 4.64% Quarterly Nov 29th
PMM $6.15 115,997 $0.286 4.64% Monthly Nov 22nd
IBTE $23.91 337,631 $1.113 4.65% Monthly Nov 3rd
HMST $8.56 686,974 $0.400 4.67% Quarterly Nov 7th
BSCS $20.10 198,688 $0.941 4.68% Monthly Nov 21st
MOFG $20.63 13,876 $0.970 4.70% Quarterly Nov 30th
BHB $25.55 20,656 $1.200 4.70% Quarterly Nov 15th
XMPT $21.81 47,695 $1.027 4.71% Monthly Nov 3rd
UTWO $47.90 64,093 $2.262 4.72% Monthly Nov 3rd
FBND $45.40 721,463 $2.148 4.73% Monthly Nov 30th
CMU $3.42 16,848 $0.162 4.74% Monthly Nov 15th
JHG $32.88 1,007,077 $1.560 4.74% Quarterly Nov 5th
FWRD $20.22 1,266,810 $0.960 4.75% Quarterly Nov 21st
SAFT $75.77 33,950 $3.600 4.75% Quarterly Nov 30th
BSCT $18.30 253,742 $0.870 4.75% Monthly Nov 21st
CSH.UN.CA $12.89 664,182 $0.612 4.75% Monthly Nov 29th
PNI $7.44 13,652 $0.354 4.76% Monthly Nov 10th
MAV $8.17 60,907 $0.390 4.77% Monthly Nov 15th
BIPC $33.97 578,071 $1.620 4.77% Quarterly Nov 29th
CEV $10.92 1,983 $0.521 4.77% Monthly Nov 10th
BNY $10.80 42,498 $0.516 4.78% Monthly Nov 14th
JBGS $14.64 831,776 $0.700 4.78% Quarterly Nov 9th
EVM $9.59 22,929 $0.460 4.79% Monthly Nov 22nd
NTST $17.13 498,398 $0.820 4.79% Quarterly Nov 30th
CASH.CA $50.08 219,074 $2.400 4.79% Monthly Nov 30th
PREF $18.23 81,969 $0.875 4.80% Monthly Nov 3rd
MHN $10.85 35,657 $0.522 4.81% Monthly Nov 14th
DIVO $38.42 287,198 $1.849 4.81% Monthly Nov 30th
ENX $9.80 7,401 $0.473 4.82% Monthly Nov 22nd
UPS $134.89 4,936,798 $6.520 4.83% Quarterly Nov 10th
TOTL $39.87 192,136 $1.925 4.83% Monthly Nov 3rd
DCF $8.69 19,424 $0.420 4.83% Monthly Nov 6th
ILTB $50.70 22,933 $2.452 4.84% Monthly Nov 3rd
EVRG $52.96 1,318,903 $2.570 4.85% Quarterly Nov 18th
EMB $89.39 7,250,911 $4.353 4.87% Monthly Nov 3rd
MIY $11.46 17,500 $0.558 4.87% Monthly Nov 14th
MFIN $8.19 42,796 $0.400 4.88% Quarterly Nov 14th
CXE $3.69 32,820 $0.180 4.88% Monthly Nov 15th
CORP $95.76 28,071 $4.680 4.89% Monthly Nov 3rd
CRI $65.36 1,111,848 $3.200 4.90% Quarterly Nov 28th
IGLB $51.08 364,423 $2.502 4.90% Monthly Nov 3rd
BSCU $16.41 88,470 $0.804 4.90% Monthly Nov 21st
KRT $28.60 33,597 $1.400 4.90% Quarterly Nov 18th
MRBK $10.18 10,622 $0.500 4.91% Quarterly Nov 10th
NKSH $29.76 6,808 $1.460 4.91% Semi-Annual Nov 24th
KHC $32.54 11,613,156 $1.600 4.92% Quarterly Nov 24th
ADC $60.92 523,658 $3.000 4.92% Monthly Nov 30th
VCLT $77.47 2,725,440 $3.820 4.93% Monthly Nov 3rd
IGI $17.24 27,837 $0.852 4.94% Monthly Nov 21st
BLMN $19.38 1,587,900 $0.960 4.95% Quarterly Nov 13th
BOH $56.59 285,484 $2.800 4.95% Quarterly Nov 29th
BP $35.19 5,185,917 $1.745 4.96% Quarterly Nov 9th
PZC $7.13 48,906 $0.354 4.96% Monthly Nov 10th
TBLL $105.69 251,265 $5.251 4.97% Monthly Nov 20th
SPSB $29.69 948,164 $1.477 4.98% Monthly Nov 3rd
AMCR $10.04 4,733,732 $0.500 4.98% Quarterly Nov 22nd
BOND $91.64 139,005 $4.560 4.98% Monthly Nov 3rd
BKH $52.26 362,730 $2.600 4.98% Quarterly Nov 16th
XDV.CA $27.23 44,406 $1.356 4.98% Monthly Nov 21st
DOW $56.06 2,829,548 $2.800 4.99% Quarterly Nov 29th
BNDI $47.38 561 $2.363 4.99% Monthly Nov 24th
OBIL $49.77 17,863 $2.484 4.99% Monthly Nov 3rd
MVF $7.18 68,555 $0.360 5.01% Monthly Nov 14th
FTSM $59.73 608,757 $3.000 5.02% Monthly Nov 30th
IBDY $25.34 62,527 $1.271 5.02% Monthly Nov 3rd
PYN $5.93 3,381 $0.298 5.02% Monthly Nov 10th
BSCV $16.13 140,855 $0.809 5.02% Monthly Nov 21st
MYN $10.57 62,600 $0.530 5.02% Monthly Nov 14th
ETX $18.66 18,112 $0.938 5.03% Monthly Nov 22nd
F $11.94 39,339,297 $0.600 5.03% Quarterly Nov 7th
IBDW $20.44 144,223 $1.030 5.04% Monthly Nov 3rd
BTA $10.32 26,673 $0.522 5.06% Monthly Nov 14th
HVT $25.28 129,119 $1.280 5.06% Quarterly Nov 25th
JMBS $44.97 203,128 $2.279 5.07% Monthly Nov 3rd
DBND $45.62 17,699 $2.312 5.07% Monthly Nov 3rd
PNF $7.91 9,315 $0.402 5.08% Monthly Nov 10th
XRE.CA $14.64 535,691 $0.744 5.08% Monthly Nov 21st
JCPB $46.59 178,705 $2.369 5.08% Monthly Nov 3rd
IBDX $24.75 78,175 $1.259 5.09% Monthly Nov 3rd
PAI $12.12 5,526 $0.618 5.10% Monthly Nov 21st
EQNR $27.38 1,743,387 $1.400 5.11% Quarterly Nov 10th
TS $31.30 1,177,129 $1.600 5.11% Semi-Annual Nov 21st
VRP $23.90 803,271 $1.225 5.13% Monthly Nov 21st
FTBD $48.86 2,978 $2.508 5.13% Monthly Nov 28th
SHV $110.23 1,805,400 $5.668 5.14% Monthly Nov 3rd
MIO $11.68 76,999 $0.600 5.14% Monthly Nov 15th
BSCW $20.28 40,566 $1.047 5.16% Monthly Nov 20th
PANL $7.73 136,517 $0.400 5.17% Quarterly Nov 30th
XHLF $50.16 205,641 $2.594 5.17% Monthly Nov 3rd
VFL $10.44 40,260 $0.540 5.17% Monthly Nov 18th
PMX $7.66 122,411 $0.396 5.17% Monthly Nov 10th
ULST $40.43 62,976 $2.093 5.18% Monthly Nov 1st
VBF $16.21 24,183 $0.840 5.18% Monthly Nov 14th
NETL $23.13 6,443 $1.200 5.19% Monthly Nov 23rd
BSCX $20.85 42,269 $1.086 5.21% Monthly Nov 20th
EGF $9.43 1,749 $0.492 5.22% Monthly Nov 14th
FHB $19.92 463,928 $1.040 5.22% Quarterly Nov 18th
NTB $33.74 142,506 $1.760 5.22% Quarterly Nov 9th
GSL $28.66 341,506 $1.500 5.23% Quarterly Nov 21st
CEMB $44.42 38,991 $2.321 5.23% Monthly Nov 1st
MHD $12.04 50,658 $0.630 5.23% Monthly Nov 14th
MLPX $49.59 44,759 $2.600 5.24% Quarterly Nov 7th
XBIL $49.97 210,119 $2.617 5.24% Monthly Nov 3rd
SPBO $28.97 161,118 $1.518 5.24% Monthly Nov 3rd
SGOV $100.48 3,893,916 $5.277 5.25% Monthly Nov 3rd
MUC $11.06 153,687 $0.582 5.26% Monthly Nov 14th
GBIL $99.85 368,509 $5.261 5.27% Monthly Nov 3rd
D $50.69 2,942,722 $2.670 5.27% Quarterly Nov 30th
PR $15.18 10,188,359 $0.800 5.27% Quarterly Nov 18th
FLRT $47.87 37,060 $2.529 5.28% Monthly Nov 25th
MUJ $11.37 65,423 $0.600 5.28% Monthly Nov 14th
TBIL $49.90 678,571 $2.634 5.28% Monthly Nov 3rd
EIM $10.64 113,590 $0.562 5.28% Monthly Nov 22nd
SLG $56.78 712,942 $3.000 5.28% Monthly Nov 30th
QYLG $31.60 13,283 $1.670 5.29% Monthly Nov 21st
CRT $13.16 49,190 $0.699 5.31% Monthly Nov 30th
BIL $91.57 5,093,628 $4.860 5.31% Monthly Nov 3rd
JPST $50.39 3,764,963 $2.678 5.32% Monthly Nov 3rd
DFCF $41.96 404,535 $2.231 5.32% Monthly Nov 22nd
BALI $29.31 15,509 $1.562 5.33% Monthly Nov 3rd
LAZ $37.47 529,714 $2.000 5.34% Quarterly Nov 4th
FLDR $50.12 241,161 $2.676 5.34% Monthly Nov 28th
MPX $10.49 42,254 $0.560 5.34% Quarterly Nov 9th
MUI $12.37 141,670 $0.660 5.34% Monthly Nov 14th
PFH $19.28 13,462 $1.031 5.35% Quarterly Nov 14th
LQIG $95.35 1,979 $5.100 5.35% Monthly Nov 1st
MUE $10.08 54,093 $0.540 5.36% Monthly Nov 14th
XONE $49.43 131,158 $2.650 5.36% Monthly Nov 3rd
DFSD $47.15 191,367 $2.530 5.37% Monthly Nov 22nd
ENB.PRT.CA $18.88 13,083 $1.018 5.39% Quarterly Nov 14th
EVN $10.27 71,149 $0.553 5.39% Monthly Nov 10th
ELD $26.68 5,916 $1.440 5.40% Monthly Nov 22nd
USFR $50.42 2,665,683 $2.724 5.40% Monthly Nov 23rd
HFWA $17.05 167,539 $0.920 5.40% Quarterly Nov 2nd
GAM $49.11 16,070 $2.650 5.40% Annual Nov 10th
VUSB $49.45 748,472 $2.671 5.40% Monthly Nov 3rd
ICSH $50.44 1,527,588 $2.725 5.40% Monthly Nov 3rd
INN $5.90 549,145 $0.320 5.42% Quarterly Nov 15th
MNY.CA $100.21 3,010 $5.448 5.44% Monthly Nov 29th
TMP $44.75 45,138 $2.440 5.45% Quarterly Nov 6th
OGN $20.51 1,223,753 $1.120 5.46% Quarterly Nov 10th
PMF $9.22 102,893 $0.504 5.47% Monthly Nov 10th
SCHI $44.42 330,285 $2.430 5.47% Monthly Nov 3rd
TFLO $50.55 1,276,757 $2.766 5.47% Monthly Nov 3rd
GSY $50.03 283,172 $2.739 5.47% Monthly Nov 21st
OCFC $14.60 347,435 $0.800 5.48% Quarterly Nov 4th
BYM $11.49 91,336 $0.630 5.48% Monthly Nov 14th
AVA $34.60 347,591 $1.900 5.49% Quarterly Nov 17th
DLX $21.86 317,221 $1.200 5.49% Quarterly Nov 18th
OIA $6.35 70,061 $0.349 5.50% Monthly Nov 14th
MINT $100.37 797,818 $5.520 5.50% Monthly Nov 3rd
SCHW.PRJ $20.17 30,404 $1.113 5.52% Quarterly Nov 15th
PML $8.58 261,573 $0.474 5.52% Monthly Nov 10th
PAX $12.65 522,984 $0.700 5.53% Quarterly Nov 17th
IVZ $14.83 4,615,970 $0.820 5.53% Quarterly Nov 9th
CSHI $49.86 50,413 $2.756 5.53% Monthly Nov 22nd
BEP $25.63 364,352 $1.420 5.54% Quarterly Nov 29th
HIE $11.04 5,548 $0.612 5.54% Monthly Nov 22nd
STK $33.42 28,127 $1.850 5.54% Quarterly Nov 12th
SBSI $25.97 68,218 $1.440 5.54% Quarterly Nov 22nd
JPM.PRL $20.78 82,379 $1.156 5.56% Quarterly Nov 1st
STT.PRG $24.06 23,885 $1.337 5.56% Quarterly Nov 29th
HYG $77.33 37,282,521 $4.297 5.56% Monthly Nov 3rd
TUA $21.55 224,955 $1.200 5.57% Monthly Nov 24th
MVT $10.87 19,004 $0.606 5.57% Monthly Nov 14th
JPM.PRK $20.41 81,245 $1.137 5.57% Quarterly Nov 1st
UMH $15.44 374,631 $0.860 5.57% Quarterly Nov 14th
JMM $5.92 10,987 $0.330 5.58% Monthly Nov 14th
LYB $95.56 1,430,058 $5.360 5.61% Quarterly Nov 25th
DXV.CA $19.67 1,742 $1.104 5.61% Monthly Nov 24th
HCA.CA $20.55 18,150 $1.152 5.61% Monthly Nov 30th
ELC $21.69 6,450 $1.219 5.62% Quarterly Nov 30th
EAI $21.64 8,962 $1.219 5.63% Quarterly Nov 30th
PEBO $28.41 55,738 $1.600 5.63% Quarterly Nov 4th
INCM $25.99 31,002 $1.464 5.63% Monthly Nov 3rd
OCCIN $23.32 1,787 $1.312 5.63% Monthly Nov 22nd
SOJC $23.29 8,811 $1.312 5.64% Quarterly Nov 29th
MQY $12.29 131,273 $0.696 5.66% Monthly Nov 14th
UG $8.82 5,855 $0.500 5.67% Semi-Annual Nov 25th
EFAS $14.25 9,457 $0.810 5.68% Monthly Nov 5th
MSBI $21.78 44,687 $1.240 5.69% Quarterly Nov 16th
PGF $14.79 146,227 $0.842 5.69% Monthly Nov 21st
WFC.PRC $19.20 44,670 $1.094 5.70% Quarterly Nov 29th
BKN $11.98 24,278 $0.684 5.71% Monthly Nov 14th
PRH $26.05 30,691 $1.488 5.71% Quarterly Nov 14th
GPRK $10.30 271,729 $0.588 5.71% Quarterly Nov 22nd
WFC.PRD $18.60 32,347 $1.063 5.71% Quarterly Nov 29th
PULS $49.60 881,284 $2.832 5.71% Monthly Nov 3rd
TFC $36.36 8,132,937 $2.080 5.72% Quarterly Nov 9th
BSJP $23.04 109,260 $1.318 5.72% Monthly Nov 21st
BAC.PRN $21.81 59,776 $1.250 5.73% Quarterly Nov 30th
PGX $11.61 2,386,673 $0.665 5.73% Monthly Nov 21st
POU.CA $31.34 241,150 $1.800 5.74% Monthly Nov 14th
DUK.PRA $25.02 36,546 $1.438 5.75% Quarterly Nov 16th
MET.PRF $20.66 63,792 $1.188 5.75% Quarterly Nov 29th
ASC $21.50 624,725 $1.240 5.77% Quarterly Nov 29th
NEE.PRN $24.48 40,306 $1.413 5.77% Quarterly Nov 29th
RZB $24.87 13,646 $1.438 5.78% Quarterly Nov 30th
MQT $10.18 51,374 $0.588 5.78% Monthly Nov 14th
JPM.PRD $24.85 62,408 $1.438 5.78% Quarterly Nov 1st
SOR $43.26 9,237 $2.500 5.78% Monthly Nov 15th
GLP $49.01 53,475 $2.840 5.79% Quarterly Nov 7th
KGS $26.25 457,763 $1.520 5.79% Quarterly Nov 10th
FPEI $18.39 122,016 $1.066 5.79% Monthly Nov 22nd
MET.PRE $24.30 25,843 $1.406 5.79% Quarterly Nov 29th
BINC $52.23 434,344 $3.032 5.80% Monthly Nov 3rd
BLE $10.75 50,616 $0.624 5.80% Monthly Nov 14th
MYD $10.86 208,728 $0.630 5.80% Monthly Nov 14th
WFC.PRA $20.27 63,189 $1.175 5.80% Quarterly Nov 29th
OPP.PRA $18.82 1,246 $1.094 5.81% Quarterly Nov 1st
MARPS $3.85 10,044 $0.224 5.81% Quarterly Nov 29th
BIP $27.88 418,638 $1.620 5.81% Quarterly Nov 29th
PHB $18.11 59,748 $1.055 5.82% Monthly Nov 21st
DIV $17.12 110,841 $0.996 5.82% Monthly Nov 5th
GDV $22.68 224,048 $1.320 5.82% Monthly Nov 14th
GEMD $40.73 5,146 $2.379 5.84% Monthly Nov 3rd
WFC.PRZ $20.30 96,572 $1.188 5.85% Quarterly Nov 29th
BAC.PRM $22.95 70,308 $1.344 5.86% Quarterly Nov 30th
MUA $11.35 58,328 $0.666 5.87% Monthly Nov 14th
FEMB $27.04 16,838 $1.590 5.88% Monthly Nov 22nd
BFZ $12.04 34,119 $0.708 5.88% Monthly Nov 14th
TFC.PRO $22.27 60,753 $1.312 5.89% Quarterly Nov 9th
BFK $10.18 97,160 $0.600 5.89% Monthly Nov 14th
CU.CA $30.71 340,550 $1.812 5.90% Quarterly Nov 2nd
RNR.PRG $17.78 23,866 $1.050 5.91% Quarterly Nov 29th
SCHW.PRD $25.19 40,037 $1.488 5.91% Quarterly Nov 15th
LRFC $22.34 3,548 $1.320 5.91% Quarterly Nov 17th
SSRM $4.74 1,621,533 $0.280 5.91% Quarterly Nov 10th
MTB.PRH $23.75 19,322 $1.406 5.92% Quarterly Nov 30th
O $53.22 4,063,989 $3.150 5.92% Monthly Nov 30th
NDIV $28.42 1,304 $1.686 5.93% Monthly Nov 30th
OPP.PRB $20.03 7,534 $1.188 5.93% Quarterly Nov 1st
MYI $11.20 264,949 $0.666 5.95% Monthly Nov 14th
MAIN $49.14 313,657 $2.940 5.98% Monthly Nov 7th
MHF $6.82 36,966 $0.408 5.98% Monthly Nov 21st
SASR $22.76 193,074 $1.360 5.98% Quarterly Nov 8th
JPM.PRC $25.04 67,172 $1.500 5.99% Quarterly Nov 1st
VWOB $63.53 248,186 $3.803 5.99% Monthly Nov 3rd
FPE $17.39 603,460 $1.044 6.00% Monthly Nov 22nd
CMSD $24.46 31,961 $1.469 6.00% Quarterly Nov 15th
Show more

Brace yourself for this next list, because while the 5% levels we saw before are great, we're now ratcheting up to the 6-8% dividend yield range — in this territory with a band around 7%, arguably the dividend alone provides an extremely attractive level of return even without any prospect of capital appreciation. In this next batch of November dividend stocks we bring you stocks within the super-attractive 6% to 8% range.

November 6-8% Dividend Stocks

Dividend Stock Recent Stock Price Recent Trading Volume Recent Dividend Rate Recent Dividend Yield Dividend Frequency November Ex-Day Expected
FPE $17.39 603,460 $1.044 6.00% Monthly Nov 22nd
CMSD $24.46 31,961 $1.469 6.00% Quarterly Nov 15th
HYZD $21.95 14,103 $1.320 6.01% Monthly Nov 22nd
KEY $13.64 12,393,848 $0.820 6.01% Quarterly Nov 28th
SPFF $9.17 36,614 $0.552 6.02% Monthly Nov 5th
FLRN $30.76 207,453 $1.859 6.04% Monthly Nov 3rd
CII $19.77 121,950 $1.194 6.04% Monthly Nov 14th
JAAA $50.75 1,873,872 $3.072 6.05% Monthly Nov 3rd
JPI $19.35 50,072 $1.176 6.08% Monthly Nov 14th
PFE $27.65 33,805,582 $1.680 6.08% Quarterly Nov 4th
APAM $40.05 571,752 $2.440 6.09% Quarterly Nov 15th
BSJO $22.77 240,108 $1.386 6.09% Monthly Nov 21st
FLOT $50.97 624,637 $3.107 6.10% Monthly Nov 3rd
EBND $19.92 210,727 $1.218 6.11% Monthly Nov 3rd
BGR $12.89 65,085 $0.788 6.12% Monthly Nov 14th
DOC $19.57 2,579,745 $1.200 6.13% Quarterly Nov 5th
FLTR $25.44 335,366 $1.562 6.14% Monthly Nov 3rd
FCNCP $21.87 8,619 $1.344 6.14% Quarterly Nov 29th
PVL $1.17 81,173 $0.072 6.15% Monthly Nov 29th
CWEN $26.70 522,688 $1.641 6.15% Quarterly Nov 30th
AFGD $22.83 4,263 $1.406 6.16% Quarterly Nov 14th
ADC.PRA $17.26 9,603 $1.062 6.16% Monthly Nov 18th
SPH $21.00 133,169 $1.300 6.19% Quarterly Nov 6th
IDVO $30.60 40,980 $1.895 6.19% Monthly Nov 28th
JPIE $45.40 158,019 $2.816 6.20% Monthly Nov 3rd
PPBI $21.27 353,621 $1.320 6.21% Quarterly Nov 3rd
PFF $31.56 2,814,525 $1.961 6.21% Monthly Nov 3rd
HYLB $35.51 1,013,001 $2.215 6.24% Monthly Nov 3rd
COF.PRN $16.99 25,906 $1.062 6.25% Quarterly Nov 15th
PMZ.UN.CA $13.44 132,756 $0.840 6.25% Monthly Nov 29th
ACCO $4.80 582,061 $0.300 6.25% Quarterly Nov 23rd
XEMD $41.34 2,504 $2.583 6.25% Monthly Nov 3rd
SPLP.PRA $23.97 3,468 $1.500 6.26% Quarterly Nov 30th
RISR $34.53 4,897 $2.160 6.26% Monthly Nov 25th
GRP.U $49.40 3,758 $3.090 6.26% Monthly Nov 29th
WFHY $45.00 12,840 $2.820 6.27% Monthly Nov 24th
UNMA $24.91 2,642 $1.562 6.27% Quarterly Nov 30th
COF.PRL $17.40 27,582 $1.094 6.29% Quarterly Nov 15th
SIGIP $18.29 2,968 $1.150 6.29% Quarterly Nov 29th
RF.PRE $17.67 25,447 $1.113 6.30% Quarterly Nov 30th
FCNCO $22.33 24,427 $1.406 6.30% Quarterly Nov 29th
MPA $12.58 14,491 $0.792 6.30% Monthly Nov 14th
CLOA $51.78 27,698 $3.267 6.31% Monthly Nov 3rd
COF.PRI $19.82 78,288 $1.250 6.31% Quarterly Nov 15th
IBHD $23.18 232,157 $1.465 6.32% Monthly Nov 1st
JPMB $39.01 17,444 $2.464 6.32% Monthly Nov 3rd
GHYB $44.06 11,475 $2.786 6.32% Monthly Nov 3rd
EMLC $23.81 241,312 $1.507 6.33% Monthly Nov 3rd
LCNB $13.91 16,001 $0.880 6.33% Quarterly Nov 30th
OCCIO $24.16 139 $1.531 6.34% Monthly Nov 22nd
MAXI $28.39 9,451 $1.800 6.34% Monthly Nov 24th
WFC.PRL $1183.24 4,658 $75.000 6.34% Quarterly Nov 29th
ECF $8.20 57,115 $0.520 6.34% Quarterly Nov 22nd
EMO $42.20 12,855 $2.680 6.35% Quarterly Nov 21st
RF.PRB $25.10 21,313 $1.594 6.35% Quarterly Nov 30th
MFC $25.18 1,569,697 $1.600 6.35% Quarterly Nov 21st
CLOX $25.52 3,375 $1.623 6.36% Monthly Nov 2nd
COF.PRJ $18.84 65,561 $1.200 6.37% Quarterly Nov 15th
MMU $10.26 115,669 $0.654 6.37% Monthly Nov 21st
HYLS $40.94 64,063 $2.610 6.38% Monthly Nov 22nd
UZE $21.56 101,488 $1.375 6.38% Quarterly Nov 29th
BME $40.04 42,127 $2.556 6.38% Monthly Nov 14th
UZF $21.51 61,103 $1.375 6.39% Quarterly Nov 29th
SAT $24.25 1,697 $1.550 6.39% Quarterly Nov 14th
PSK $33.77 79,155 $2.160 6.40% Monthly Nov 3rd
SCAP $32.82 1,897 $2.100 6.40% Monthly Nov 29th
FALN $26.47 553,239 $1.697 6.41% Monthly Nov 3rd
PFFD $19.67 404,127 $1.260 6.41% Monthly Nov 5th
EXE.CA $7.48 75,341 $0.480 6.42% Monthly Nov 29th
SBI $7.84 14,976 $0.504 6.42% Monthly Nov 21st
PCY $20.44 536,098 $1.315 6.43% Monthly Nov 21st
KEY.PRI $23.80 21,532 $1.531 6.43% Quarterly Nov 29th
CNO.PRA $19.91 628 $1.281 6.44% Quarterly Nov 14th
CCA.CA $53.07 51,407 $3.416 6.44% Quarterly Nov 14th
PDX $21.08 39,063 $1.360 6.45% Monthly Nov 13th
SF.PRB $24.22 9,022 $1.562 6.45% Quarterly Nov 30th
BGFV $3.10 180,020 $0.200 6.45% Quarterly Nov 30th
CFFN $5.26 618,453 $0.340 6.46% Quarterly Nov 3rd
HAFC $15.48 172,960 $1.000 6.46% Quarterly Nov 4th
PFC $19.19 82,784 $1.240 6.46% Quarterly Nov 9th
WBA $15.45 7,887,889 $1.000 6.47% Quarterly Nov 13th
FNCB $5.57 6,807 $0.360 6.47% Quarterly Nov 30th
EMHY $37.38 34,169 $2.422 6.48% Monthly Nov 3rd
IRS $10.02 220,150 $0.650 6.49% Annual Nov 25th
RIV.PRA $23.07 3,666 $1.500 6.50% Quarterly Nov 1st
SIA.CA $14.39 321,595 $0.936 6.50% Monthly Nov 29th
CEM $47.33 10,587 $3.080 6.51% Quarterly Nov 21st
HBANM $21.87 13,072 $1.425 6.52% Quarterly Nov 14th
BUI $22.25 50,275 $1.452 6.53% Monthly Nov 14th
KMPB $22.50 6,503 $1.469 6.53% Quarterly Nov 30th
HYB $7.34 17,449 $0.480 6.54% Monthly Nov 14th
APLE $14.67 2,105,567 $0.960 6.54% Monthly Nov 30th
ANGL $28.60 1,187,897 $1.874 6.55% Monthly Nov 3rd
RYLG $24.96 5,219 $1.637 6.56% Monthly Nov 20th
BCBP $9.74 22,674 $0.640 6.57% Quarterly Nov 2nd
HTBK $7.89 300,318 $0.520 6.59% Quarterly Nov 7th
VIA $10.99 37,569 $0.725 6.59% Quarterly Nov 30th
REI.UN.CA $16.81 666,266 $1.110 6.60% Monthly Nov 29th
ANG.PRB $25.05 12,152 $1.656 6.61% Quarterly Nov 14th
XHYE $39.24 432 $2.592 6.61% Monthly Nov 3rd
OILK $46.74 31,779 $3.090 6.61% Monthly Nov 1st
HR.UN.CA $9.07 499,519 $0.600 6.62% Monthly Nov 29th
PAAA $50.97 81,410 $3.372 6.62% Monthly Nov 3rd
OXLCP $23.55 1,832 $1.562 6.63% Monthly Nov 14th
GNT $5.43 4,595 $0.360 6.63% Monthly Nov 14th
HYEM $19.13 35,658 $1.268 6.63% Monthly Nov 3rd
CTR $42.16 7,901 $2.800 6.64% Quarterly Nov 21st
AJX $3.61 62,270 $0.240 6.65% Quarterly Nov 14th
CQP $48.73 98,256 $3.240 6.65% Quarterly Nov 3rd
USHY $36.34 7,377,326 $2.425 6.67% Monthly Nov 3rd
JRSH $3.00 17,754 $0.200 6.67% Quarterly Nov 17th
OXLCO $22.41 2,328 $1.500 6.69% Monthly Nov 15th
NLY.PRI $25.24 18,233 $1.688 6.69% Quarterly Nov 30th
CLOI $52.86 79,022 $3.536 6.69% Monthly Nov 3rd
CPA $96.02 182,734 $6.440 6.71% Quarterly Nov 29th
PFD $10.43 63,272 $0.700 6.71% Monthly Nov 21st
LTC $33.93 169,990 $2.280 6.72% Monthly Nov 21st
NGGTF $11.61 24,152 $0.780 6.72% Semi-Annual Nov 25th
SCHP $52.01 691,662 $3.497 6.72% Monthly Nov 3rd
BMRC $14.89 40,365 $1.000 6.72% Quarterly Nov 4th
JNK $94.53 4,584,075 $6.369 6.74% Monthly Nov 3rd
SDEM $25.80 5,026 $1.740 6.74% Monthly Nov 5th
OXLCM $25.05 13,320 $1.688 6.74% Monthly Nov 15th
CWEN.A $24.32 192,444 $1.641 6.75% Quarterly Nov 30th
UZD $23.11 65,466 $1.562 6.76% Quarterly Nov 29th
CARY $20.65 23,765 $1.396 6.76% Monthly Nov 1st
SUN $51.73 354,583 $3.502 6.77% Quarterly Nov 4th
SJT $4.05 177,580 $0.274 6.77% Monthly Nov 29th
FDHY $48.01 51,300 $3.252 6.77% Monthly Nov 28th
BUCK $24.74 16,644 $1.680 6.79% Monthly Nov 27th
GGB $3.19 4,626,049 $0.217 6.80% Quarterly Nov 20th
PFLD $21.13 111,335 $1.440 6.81% Monthly Nov 28th
SLF $47.48 1,609,744 $3.240 6.82% Quarterly Nov 23rd
NDMO $10.89 186,269 $0.744 6.83% Monthly Nov 14th
HYHG $63.98 6,202 $4.375 6.84% Monthly Nov 1st
HIGH $24.48 129,050 $1.680 6.86% Monthly Nov 27th
PFO $8.42 19,140 $0.580 6.88% Monthly Nov 21st
GAIN $13.95 93,898 $0.960 6.88% Monthly Nov 17th
BCX $8.99 179,692 $0.622 6.91% Monthly Nov 14th
KEY.PRL $22.40 47,933 $1.550 6.92% Quarterly Nov 29th
BSJT $21.23 27,351 $1.468 6.92% Monthly Nov 21st
BBN $16.10 391,205 $1.115 6.92% Monthly Nov 14th
KEY.PRK $20.28 14,802 $1.406 6.93% Quarterly Nov 29th
HNDL $21.04 60,752 $1.458 6.93% Monthly Nov 12th
BSJQ $23.14 66,649 $1.604 6.93% Monthly Nov 21st
MDIV $15.66 40,817 $1.085 6.93% Monthly Nov 22nd
LANDO $21.60 11,297 $1.500 6.94% Monthly Nov 17th
TTP $34.01 553 $2.360 6.94% Quarterly Nov 22nd
PFFV $23.63 55,526 $1.644 6.96% Monthly Nov 5th
YLD $19.02 40,940 $1.326 6.97% Monthly Nov 3rd
TRINL $25.10 2,745 $1.750 6.97% Quarterly Nov 30th
BSJR $22.22 29,049 $1.548 6.97% Monthly Nov 21st
SHYG $42.22 1,110,990 $2.946 6.98% Monthly Nov 3rd
ONBPP $25.07 4,442 $1.750 6.98% Quarterly Nov 3rd
ESGRP $25.02 12,084 $1.750 6.99% Quarterly Nov 14th
FSYD $46.89 2,681 $3.288 7.01% Monthly Nov 28th
MET.PRA $24.55 14,049 $1.721 7.01% Quarterly Nov 29th
UMH.PRD $22.75 5,702 $1.594 7.01% Quarterly Nov 14th
FLC $15.35 15,885 $1.076 7.01% Monthly Nov 21st
RFM $16.25 6,309 $1.145 7.04% Monthly Nov 14th
DFP $18.88 69,375 $1.328 7.04% Monthly Nov 21st
ARGO.PRA $24.85 9,423 $1.750 7.04% Quarterly Nov 29th
BIP.PRA $18.20 1,628 $1.281 7.04% Quarterly Nov 29th
BSJV $26.17 21,660 $1.854 7.09% Monthly Nov 20th
CHRD $165.86 1,031,331 $11.760 7.09% Quarterly Nov 21st
GL.PRD $14.97 15,916 $1.062 7.10% Quarterly Nov 30th
TAIT $2.81 4,728 $0.200 7.11% Quarterly Nov 9th
GOODN $23.25 1,688 $1.656 7.12% Monthly Nov 17th
ALTY $11.32 4,747 $0.806 7.12% Monthly Nov 5th
TFC.PRI $21.95 8,689 $1.564 7.13% Quarterly Nov 9th
CCEF $26.50 3,230 $1.892 7.14% Monthly Nov 3rd
ESGRO $24.51 5,556 $1.750 7.14% Quarterly Nov 14th
PDM $6.99 407,409 $0.500 7.15% Quarterly Nov 23rd
FCEF $20.94 11,886 $1.500 7.16% Monthly Nov 14th
STR $22.90 415,584 $1.640 7.16% Quarterly Nov 20th
LANDP $20.95 13,704 $1.500 7.16% Monthly Nov 17th
PGHY $19.73 16,730 $1.415 7.17% Monthly Nov 21st
BIP.PRB $17.44 2,866 $1.250 7.17% Quarterly Nov 29th
BSJU $25.65 8,569 $1.839 7.17% Monthly Nov 20th
BOE $10.54 129,417 $0.756 7.17% Monthly Nov 14th
GRNT $6.12 357,223 $0.440 7.19% Quarterly Nov 30th
PSTL $13.34 139,697 $0.960 7.20% Quarterly Nov 12th
RMM $15.25 24,183 $1.099 7.21% Monthly Nov 14th
RMI $16.05 15,997 $1.158 7.21% Monthly Nov 14th
DJIA $21.80 7,579 $1.572 7.21% Monthly Nov 21st
FIBK $25.99 590,928 $1.880 7.23% Quarterly Nov 5th
NMZ $10.85 278,528 $0.786 7.24% Monthly Nov 14th
ECCC $22.42 4,188 $1.625 7.25% Monthly Nov 9th
RMMZ $16.12 7,521 $1.169 7.25% Monthly Nov 14th
FFC $14.54 59,510 $1.056 7.26% Monthly Nov 21st
ASB.PRF $19.25 5,831 $1.406 7.31% Quarterly Nov 30th
ASB.PRE $20.06 8,485 $1.469 7.32% Quarterly Nov 30th
THYF $51.84 2,803 $3.800 7.33% Monthly Nov 24th
CSQ $16.79 146,245 $1.230 7.33% Monthly Nov 14th
CHE.UN.CA $8.98 263,416 $0.660 7.35% Monthly Nov 29th
GOODO $20.41 190 $1.500 7.35% Monthly Nov 17th
NWH.UN.CA $4.90 378,287 $0.360 7.35% Monthly Nov 29th
CVI $27.21 568,311 $2.000 7.35% Quarterly Nov 10th
BGY $5.52 160,865 $0.406 7.35% Monthly Nov 14th
ASBA $22.52 24,973 $1.656 7.36% Quarterly Nov 14th
HESM $35.41 1,163,676 $2.606 7.36% Quarterly Nov 2nd
PFXF $17.43 519,616 $1.284 7.37% Monthly Nov 3rd
AWF $10.67 126,967 $0.786 7.37% Monthly Nov 3rd
SYF.PRB $25.49 67,786 $1.879 7.37% Quarterly Nov 3rd
OXLCN $24.15 975 $1.781 7.38% Monthly Nov 15th
E $29.45 253,201 $2.173 7.38% Quarterly Nov 21st
XHYI $37.65 878 $2.777 7.38% Monthly Nov 3rd
VTN $11.13 14,813 $0.822 7.39% Monthly Nov 14th
NWBI $10.80 394,607 $0.800 7.41% Quarterly Nov 2nd
RFMZ $14.00 22,957 $1.039 7.42% Monthly Nov 14th
BKHY $47.27 13,452 $3.514 7.43% Monthly Nov 1st
WIA $8.06 26,428 $0.600 7.44% Monthly Nov 21st
HYDB $46.41 269,471 $3.462 7.46% Monthly Nov 3rd
WCP.CA $9.78 1,788,949 $0.730 7.46% Monthly Nov 29th
NBB $15.52 67,933 $1.158 7.46% Monthly Nov 14th
NUSI $25.15 95,742 $1.876 7.46% Monthly Nov 23rd
VCV $10.38 34,927 $0.775 7.47% Monthly Nov 14th
NMCO $11.00 125,323 $0.822 7.47% Monthly Nov 14th
NRK $11.07 189,906 $0.828 7.48% Monthly Nov 14th
IBHF $22.85 278,382 $1.708 7.48% Monthly Nov 3rd
NKX $12.19 59,874 $0.912 7.48% Monthly Nov 14th
LGI $16.76 16,986 $1.255 7.49% Monthly Nov 9th
KNTK $40.05 437,130 $3.000 7.49% Quarterly Nov 10th
HFRO $6.16 128,388 $0.462 7.50% Monthly Nov 22nd
HR $16.54 2,295,009 $1.240 7.50% Quarterly Nov 10th
BSJS $21.53 112,695 $1.615 7.50% Monthly Nov 21st
VMO $10.00 141,140 $0.750 7.50% Monthly Nov 14th
ERH $9.90 22,832 $0.744 7.51% Monthly Nov 12th
VKQ $10.02 86,559 $0.754 7.52% Monthly Nov 14th
FT $6.79 48,146 $0.510 7.52% Monthly Nov 16th
ENB.CA $48.59 2,668,769 $3.660 7.53% Quarterly Nov 14th
CCOI $51.78 509,446 $3.900 7.53% Quarterly Nov 18th
SJNK $25.00 2,366,639 $1.885 7.54% Monthly Nov 3rd
WHR $92.81 1,042,741 $7.000 7.54% Quarterly Nov 17th
TCBIO $19.06 9,508 $1.438 7.54% Quarterly Nov 30th
NDP $33.39 886 $2.520 7.55% Quarterly Nov 22nd
VPV $10.57 21,685 $0.800 7.57% Monthly Nov 14th
FLBL $24.39 118,795 $1.848 7.57% Monthly Nov 3rd
VKI $8.85 90,429 $0.671 7.58% Monthly Nov 14th
ENB $35.37 2,975,596 $2.685 7.59% Quarterly Nov 14th
ZWB.CA $17.39 245,926 $1.320 7.59% Monthly Nov 30th
VGM $10.22 147,213 $0.775 7.59% Monthly Nov 14th
KTF $9.65 78,047 $0.732 7.59% Monthly Nov 18th
HCAL.CA $20.03 77,636 $1.524 7.61% Monthly Nov 29th
MLPA $47.23 50,312 $3.600 7.62% Quarterly Nov 7th
NAC $11.58 278,774 $0.882 7.62% Monthly Nov 14th
NMT $11.18 39,097 $0.852 7.62% Monthly Nov 14th
IQI $9.91 120,624 $0.757 7.64% Monthly Nov 14th
JBBB $49.04 156,070 $3.759 7.67% Monthly Nov 3rd
MDV $15.00 16,882 $1.150 7.67% Monthly Nov 29th
IIM $12.04 258,825 $0.925 7.68% Monthly Nov 14th
NEA $11.41 811,486 $0.876 7.68% Monthly Nov 14th
BRY $6.25 1,485,052 $0.480 7.68% Quarterly Nov 14th
NTG $40.10 6,883 $3.080 7.68% Quarterly Nov 22nd
NVG $12.34 677,080 $0.948 7.68% Monthly Nov 14th
JEPI $56.30 2,836,716 $4.323 7.68% Monthly Nov 3rd
JXN.PRA $26.00 23,147 $2.000 7.69% Quarterly Nov 29th
NAD $11.77 440,438 $0.906 7.70% Monthly Nov 14th
NZF $12.37 342,519 $0.954 7.71% Monthly Nov 14th
NQP $12.14 41,545 $0.936 7.71% Monthly Nov 14th
OAK.PRA $21.48 5,464 $1.656 7.71% Quarterly Nov 30th
NAN $11.21 87,856 $0.864 7.71% Monthly Nov 14th
PSF $19.57 15,508 $1.512 7.72% Monthly Nov 15th
SGR.UN.CA $11.19 85,724 $0.864 7.72% Monthly Nov 29th
SPHY $23.28 1,353,035 $1.797 7.72% Monthly Nov 3rd
NMS $11.42 17,985 $0.882 7.72% Monthly Nov 14th
MGF $3.05 106,024 $0.236 7.73% Monthly Nov 15th
NPV $11.17 47,984 $0.864 7.74% Monthly Nov 14th
NAZ $11.24 13,544 $0.870 7.74% Monthly Nov 14th
NXJ $12.15 67,959 $0.942 7.75% Monthly Nov 14th
HYGH $85.06 48,368 $6.591 7.75% Monthly Nov 4th
SEIX $24.01 65,117 $1.864 7.76% Monthly Nov 22nd
HYS $92.77 49,792 $7.200 7.76% Monthly Nov 3rd
TDVI $24.35 6,270 $1.890 7.76% Monthly Nov 21st
CHCT $23.64 105,758 $1.840 7.78% Quarterly Nov 9th
HUTS.CA $11.68 5,758 $0.912 7.81% Monthly Nov 29th
TBLD $15.99 42,148 $1.250 7.82% Monthly Nov 10th
EICB $24.73 5,691 $1.938 7.83% Monthly Nov 11th
HIW $25.54 544,232 $2.000 7.83% Quarterly Nov 17th
NOM $10.33 16,204 $0.810 7.84% Monthly Nov 14th
PFFR $18.33 27,704 $1.440 7.86% Monthly Nov 22nd
LQDH $93.37 26,549 $7.335 7.86% Monthly Nov 4th
BST $37.86 85,668 $3.000 7.92% Monthly Nov 14th
GNK $21.22 305,539 $1.680 7.92% Quarterly Nov 18th
WEA $10.60 32,952 $0.840 7.92% Monthly Nov 21st
KRNY $5.55 459,188 $0.440 7.93% Quarterly Nov 8th
AGGH $21.16 66,012 $1.680 7.94% Monthly Nov 27th
FRU.CA $13.61 437,133 $1.080 7.94% Monthly Nov 30th
SPNT.PRB $25.15 30,016 $2.000 7.95% Quarterly Nov 14th
LDP $19.77 36,454 $1.572 7.95% Monthly Nov 15th
STIP $99.07 331,773 $7.909 7.98% Monthly Nov 3rd
AGD $9.77 27,335 $0.780 7.98% Monthly Nov 21st
PLZ.UN.CA $3.50 20,977 $0.280 7.99% Monthly Nov 30th
EICC $25.02 3,682 $2.000 7.99% Monthly Nov 10th
DCOMP $17.20 4,086 $1.375 7.99% Quarterly Nov 7th
AMZA $39.01 25,649 $3.120 8.00% Monthly Nov 22nd
Show more

OK, you know what's coming next: we're about to move all the way up to the 8-10% dividend yield range — at these levels, we're going to typically be seeing companies that are required to pay out most of their taxable income as dividends, such as Real Estate Investment Trusts (REITs), and Business Development Companies (BDCs). We'll see other corporate structures too of course, along with exchange traded debt securities and preferred stocks. In this next batch of November dividend stocks below, we bring you those stocks within the 8%, 9%, and 10% yield range.

November 8-10% Dividend Stocks

Dividend Stock Recent Stock Price Recent Trading Volume Recent Dividend Rate Recent Dividend Yield Dividend Frequency November Ex-Day Expected
AMZA $39.01 25,649 $3.120 8.00% Monthly Nov 22nd
CEFS $20.91 25,168 $1.680 8.03% Monthly Nov 21st
MTR $8.13 1,900 $0.655 8.05% Monthly Nov 29th
XB $39.17 180 $3.156 8.06% Monthly Nov 3rd
NGL $4.95 2,128,631 $0.400 8.08% Quarterly Nov 5th
LNC.PRD $27.83 18,684 $2.250 8.08% Quarterly Nov 14th
NEE.PRR $42.73 132,956 $3.463 8.10% Quarterly Nov 29th
ECCF $24.68 4,804 $2.000 8.10% Monthly Nov 11th
SAY $25.07 1,640 $2.031 8.10% Quarterly Nov 14th
AY $21.98 759,574 $1.780 8.10% Quarterly Nov 29th
FTAIN $25.42 7,544 $2.063 8.11% Quarterly Nov 30th
BCV $15.72 42,802 $1.280 8.14% Quarterly Nov 22nd
UTF $22.81 137,230 $1.860 8.15% Monthly Nov 15th
AMLP $46.14 748,080 $3.760 8.15% Quarterly Nov 9th
HTGC $19.60 764,172 $1.600 8.16% Quarterly Nov 9th
TIP $106.77 1,906,088 $8.721 8.17% Monthly Nov 3rd
EIPI $18.36 174,019 $1.500 8.17% Monthly Nov 21st
ETO $25.43 24,724 $2.080 8.18% Monthly Nov 22nd
HYBL $28.25 31,420 $2.312 8.18% Monthly Nov 3rd
RNP $19.95 111,734 $1.632 8.18% Monthly Nov 15th
UTG $27.85 371,166 $2.280 8.19% Monthly Nov 17th
ZWU.CA $10.26 149,502 $0.840 8.19% Monthly Nov 30th
BANC.PRF $23.63 10,510 $1.938 8.20% Quarterly Nov 22nd
ENB.PRJ.CA $18.21 45,826 $1.497 8.22% Quarterly Nov 14th
HTD $20.15 67,506 $1.656 8.22% Monthly Nov 13th
FTAIP $25.05 7,488 $2.063 8.23% Quarterly Nov 30th
TPZ $15.32 10,767 $1.260 8.23% Monthly Nov 22nd
AOD $8.37 199,269 $0.690 8.24% Monthly Nov 21st
XHYF $36.92 103 $3.041 8.24% Monthly Nov 3rd
BHK $10.86 137,855 $0.895 8.25% Monthly Nov 14th
PTA $19.47 91,932 $1.608 8.26% Monthly Nov 15th
BDJ $8.16 345,046 $0.674 8.26% Monthly Nov 14th
MPLX $41.13 2,865,947 $3.400 8.27% Quarterly Nov 10th
MITT.PRC $24.15 1,976 $2.000 8.28% Quarterly Nov 29th
BWBBP $17.71 320 $1.469 8.29% Quarterly Nov 14th
KEG.UN.CA $13.70 30,882 $1.135 8.29% Monthly Nov 17th
JEQ $5.79 29,136 $0.480 8.29% Quarterly Nov 22nd
ET $15.30 17,097,526 $1.270 8.30% Quarterly Nov 4th
PIM $3.18 80,204 $0.264 8.30% Monthly Nov 22nd
FMY $11.90 2,719 $0.990 8.32% Monthly Nov 1st
HCSG $10.32 272,597 $0.860 8.33% Quarterly Nov 17th
XYLD $40.55 316,493 $3.383 8.34% Monthly Nov 21st
ETG $18.56 94,606 $1.552 8.36% Monthly Nov 22nd
SRU.UN.CA $22.11 201,712 $1.850 8.37% Monthly Nov 30th
GPIX $47.19 90,454 $3.952 8.37% Monthly Nov 4th
BGSF $7.17 20,376 $0.600 8.37% Quarterly Nov 12th
ARR.PRC $20.90 21,847 $1.750 8.37% Monthly Nov 14th
RQI $11.46 273,706 $0.960 8.38% Monthly Nov 15th
BRLN $52.53 9,970 $4.406 8.39% Monthly Nov 3rd
HYGV $40.52 168,191 $3.399 8.39% Monthly Nov 3rd
ALX $214.51 11,528 $18.000 8.39% Quarterly Nov 4th
BPF.UN.CA $16.15 21,902 $1.356 8.40% Monthly Nov 17th
SAZ $25.21 6,781 $2.125 8.43% Quarterly Nov 14th
HPS $15.65 28,632 $1.320 8.43% Monthly Nov 10th
WIW $8.61 102,746 $0.726 8.43% Monthly Nov 21st
SBRA $14.24 1,090,093 $1.200 8.43% Quarterly Nov 16th
WLKP $22.37 24,124 $1.886 8.43% Quarterly Nov 9th
GOOD $14.21 190,052 $1.200 8.44% Monthly Nov 17th
EPR $40.50 490,781 $3.420 8.44% Monthly Nov 29th
DMA $7.47 45,472 $0.631 8.45% Monthly Nov 17th
POWWP $26.45 1,091 $2.236 8.45% Quarterly Nov 29th
EOI $18.97 53,231 $1.606 8.46% Monthly Nov 22nd
SDHY $15.28 67,441 $1.296 8.48% Monthly Nov 13th
SPIP $25.45 143,640 $2.160 8.49% Monthly Nov 3rd
MCI $18.37 91,088 $1.560 8.49% Quarterly Nov 4th
IGLD $19.83 6,785 $1.686 8.50% Monthly Nov 3rd
RFI $11.28 52,593 $0.960 8.51% Monthly Nov 15th
ZWK.CA $20.42 36,054 $1.740 8.52% Monthly Nov 30th
ETY $13.96 228,598 $1.190 8.53% Monthly Nov 22nd
EOS $21.42 69,977 $1.828 8.53% Monthly Nov 21st
EVT $23.15 105,490 $1.975 8.53% Monthly Nov 21st
SBGI $11.70 464,425 $1.000 8.55% Quarterly Nov 30th
DSWL $2.33 4,261 $0.200 8.57% Semi-Annual Nov 30th
PAPI $25.90 5,796 $2.220 8.57% Monthly Nov 30th
TYG $33.09 21,729 $2.840 8.58% Quarterly Nov 22nd
HUBL.CA $11.61 51,320 $1.000 8.61% Monthly Nov 29th
ECC.PRD $19.60 1,985 $1.688 8.61% Monthly Nov 10th
DHF $2.44 282,433 $0.210 8.61% Monthly Nov 5th
HPF $17.20 23,971 $1.482 8.62% Monthly Nov 10th
GLU $13.90 5,275 $1.200 8.63% Monthly Nov 14th
MCR $6.28 72,415 $0.543 8.64% Monthly Nov 15th
CHW $6.94 150,954 $0.600 8.65% Monthly Nov 14th
MMT $4.65 84,864 $0.402 8.65% Monthly Nov 15th
EVG $10.96 21,063 $0.948 8.65% Monthly Nov 22nd
OMF $48.06 448,003 $4.160 8.66% Quarterly Nov 3rd
PMT.PRA $23.45 6,264 $2.031 8.66% Quarterly Nov 30th
EIT.UN.CA $13.86 159,618 $1.200 8.66% Monthly Nov 21st
GLAD $22.81 93,567 $1.980 8.68% Monthly Nov 17th
ISPY $43.24 138,212 $3.759 8.69% Monthly Nov 3rd
DLNG.PRA $25.88 1,923 $2.250 8.70% Quarterly Nov 4th
BGH $14.57 44,594 $1.267 8.70% Monthly Nov 18th
TIPX $18.43 201,388 $1.605 8.71% Monthly Nov 3rd
METCB $10.91 4,248 $0.950 8.71% Quarterly Nov 30th
PDT $11.37 122,771 $0.990 8.71% Monthly Nov 13th
SPOK $14.34 124,376 $1.250 8.72% Quarterly Nov 15th
CID $31.91 848 $2.787 8.73% Monthly Nov 11th
FC.CA $10.72 12,096 $0.936 8.73% Monthly Nov 29th
KREF.PRA $18.58 11,289 $1.625 8.74% Quarterly Nov 29th
TNP.PRE $26.47 12,579 $2.312 8.74% Quarterly Nov 21st
SRLN $41.82 2,940,885 $3.662 8.76% Monthly Nov 3rd
DBL $15.07 50,484 $1.320 8.76% Monthly Nov 15th
ERC $9.00 52,182 $0.789 8.76% Monthly Nov 12th
CGO $10.95 61,061 $0.960 8.77% Monthly Nov 14th
PMT.PRB $22.80 48,776 $2.000 8.77% Quarterly Nov 30th
SCD $15.45 24,674 $1.356 8.78% Monthly Nov 21st
DEA $12.07 654,284 $1.060 8.78% Quarterly Nov 9th
AB $33.24 152,847 $2.920 8.78% Quarterly Nov 4th
AIO $20.48 124,054 $1.800 8.79% Monthly Nov 10th
MPV $16.37 33,147 $1.440 8.80% Quarterly Nov 4th
PHT $7.50 210,694 $0.660 8.80% Monthly Nov 15th
CLOZ $26.89 323,592 $2.369 8.81% Monthly Nov 4th
ICAP $24.53 82,768 $2.160 8.81% Monthly Nov 28th
SPE $12.98 18,762 $1.145 8.82% Monthly Nov 18th
HPI $16.80 45,036 $1.482 8.82% Monthly Nov 13th
PMT.PRC $19.12 19,811 $1.688 8.83% Quarterly Nov 30th
FOF $11.81 18,828 $1.044 8.84% Monthly Nov 15th
SRET $19.67 55,733 $1.740 8.85% Monthly Nov 5th
PEY.CA $14.91 800,098 $1.320 8.85% Monthly Nov 28th
PFRL $50.58 5,705 $4.484 8.87% Monthly Nov 3rd
WIP $38.58 95,656 $3.426 8.88% Monthly Nov 3rd
BKLN $21.16 21,987,905 $1.881 8.89% Monthly Nov 21st
BKT $11.89 63,736 $1.058 8.90% Monthly Nov 14th
ETJ $8.76 71,214 $0.781 8.92% Monthly Nov 22nd
CIK $3.03 165,088 $0.270 8.92% Monthly Nov 18th
PPT $3.49 86,853 $0.312 8.94% Monthly Nov 22nd
DLY $15.64 104,506 $1.400 8.95% Monthly Nov 15th
RDVI $23.31 210,864 $2.088 8.96% Monthly Nov 22nd
GGN $4.02 316,989 $0.360 8.96% Monthly Nov 14th
FTHI $22.51 200,038 $2.016 8.96% Monthly Nov 22nd
ETV $13.30 120,871 $1.192 8.96% Monthly Nov 22nd
DHY $2.07 297,406 $0.186 8.99% Monthly Nov 16th
KNG $51.00 355,373 $4.595 9.01% Monthly Nov 21st
KBWY $17.55 63,408 $1.584 9.02% Monthly Nov 21st
XHYT $33.02 249 $2.989 9.05% Monthly Nov 3rd
ETB $14.00 34,365 $1.270 9.07% Monthly Nov 22nd
RIOCF $12.23 3,585 $1.110 9.07% Monthly Nov 30th
RILY $22.06 655,477 $2.000 9.07% Quarterly Nov 14th
SABA $3.84 73,765 $0.348 9.07% Monthly Nov 16th
NML $7.70 144,994 $0.701 9.10% Monthly Nov 14th
MIN $2.63 261,514 $0.240 9.12% Monthly Nov 15th
PCEF $18.77 47,463 $1.716 9.14% Monthly Nov 21st
NXR.UN.CA $7.00 185,771 $0.640 9.14% Monthly Nov 28th
TFSL $12.36 207,384 $1.130 9.14% Quarterly Nov 28th
ASG $5.25 100,812 $0.480 9.14% Quarterly Nov 17th
DIV.CA $2.73 179,002 $0.250 9.16% Monthly Nov 14th
TEAF $11.78 22,103 $1.080 9.16% Monthly Nov 22nd
PGI.UN.CA $7.41 4,479 $0.683 9.21% Monthly Nov 29th
GBAB $16.37 68,557 $1.509 9.22% Monthly Nov 14th
BLW $14.05 77,956 $1.295 9.22% Monthly Nov 14th
PBI.PRB $18.12 28,789 $1.675 9.24% Quarterly Nov 21st
BGB $12.07 90,413 $1.116 9.25% Monthly Nov 22nd
AX.UN.CA $6.48 132,018 $0.600 9.26% Monthly Nov 29th
FPF $17.81 129,806 $1.650 9.26% Monthly Nov 3rd
FTAIM $25.62 15,093 $2.375 9.27% Quarterly Nov 30th
BTZ $10.82 121,152 $1.007 9.30% Monthly Nov 14th
BEPR.CA $9.03 210 $0.840 9.30% Monthly Nov 29th
AL.PRA $25.40 5,558 $2.371 9.33% Quarterly Nov 29th
RLTY $14.13 20,227 $1.320 9.34% Monthly Nov 15th
EXG $8.42 322,238 $0.788 9.36% Monthly Nov 22nd
EAD $6.66 81,518 $0.624 9.36% Monthly Nov 12th
DNP $8.26 939,548 $0.780 9.44% Monthly Nov 29th
NBXG $12.71 292,123 $1.200 9.44% Monthly Nov 14th
RAIL $3.81 25,747 $0.360 9.45% Quarterly Nov 15th
BTB.UN.CA $3.17 83,739 $0.300 9.46% Monthly Nov 29th
PFFA $21.20 478,814 $2.010 9.48% Monthly Nov 21st
BSM $15.79 307,302 $1.500 9.50% Quarterly Nov 9th
HYT $9.81 196,263 $0.935 9.53% Monthly Nov 14th
SRL $6.69 111 $0.640 9.57% Quarterly Nov 21st
GUG $14.85 93,187 $1.425 9.60% Monthly Nov 14th
GLDI $146.99 918 $14.122 9.61% Monthly Nov 19th
JGH $12.91 22,092 $1.242 9.62% Monthly Nov 14th
TF.CA $7.17 107,958 $0.690 9.62% Monthly Nov 29th
EVV $9.81 252,881 $0.944 9.63% Monthly Nov 10th
ETW $8.27 196,829 $0.797 9.63% Monthly Nov 22nd
CHI $11.84 111,752 $1.140 9.63% Monthly Nov 14th
ARDC $14.62 66,759 $1.410 9.64% Monthly Nov 20th
CPAC $5.60 3,301 $0.540 9.64% Annual Nov 22nd
BSL $14.13 36,953 $1.368 9.68% Monthly Nov 22nd
TACT $3.69 3,031 $0.360 9.76% Quarterly Nov 19th
ZIONL $25.36 5,393 $2.476 9.76% Quarterly Nov 30th
JEPQ $55.16 2,139,894 $5.396 9.78% Monthly Nov 3rd
ITUB $5.82 18,798,516 $0.570 9.79% Monthly Nov 1st
HYI $11.63 233,059 $1.140 9.80% Monthly Nov 21st
UAN $78.35 19,012 $7.680 9.80% Quarterly Nov 10th
SBR $65.73 29,855 $6.452 9.82% Monthly Nov 14th
GBDC $15.82 1,149,766 $1.560 9.86% Quarterly Nov 1st
BWMX $15.82 22,097 $1.562 9.87% Quarterly Nov 14th
IVVW $49.57 3,737 $4.897 9.88% Monthly Nov 4th
ISD $12.73 98,859 $1.260 9.90% Monthly Nov 13th
PTY $14.34 371,769 $1.426 9.94% Monthly Nov 10th
BGX $12.66 25,066 $1.260 9.95% Monthly Nov 22nd
Show more

And now for our final grouping... November dividend stocks that pay a nosebleed 10% or more! While dividend investors always need to be careful to assess the fundamentals of any dividend paying company in order to judge its capacity to continue its dividend level, that care is especially needed when we move up to levels of 10% and up. When we're looking at a dividend level that rivals the long-term compound annual growth rate of the S&P 500 Index itself, an investor must be prepared to conduct "above-and-beyond" levels of due diligence to understand the business model and whether the company can earn its dividend payout level over the long term.

November 10%-and-up Dividend Stocks

Dividend Stock Recent Stock Price Recent Trading Volume Recent Dividend Rate Recent Dividend Yield Dividend Frequency November Ex-Day Expected
HNW $11.69 27,660 $1.170 10.01% Monthly Nov 18th
BIT $14.82 93,849 $1.484 10.02% Monthly Nov 14th
GUT $5.98 137,419 $0.600 10.03% Monthly Nov 14th
NLY.PRG $25.06 18,223 $2.515 10.04% Quarterly Nov 30th
RCS $6.09 94,381 $0.612 10.05% Monthly Nov 10th
IFN $17.80 210,529 $1.800 10.11% Quarterly Nov 30th
HIPS $12.75 22,546 $1.290 10.12% Monthly Nov 29th
ZIONO $25.36 6,351 $2.567 10.12% Quarterly Nov 30th
PTI.UN.CA $6.61 10,610 $0.670 10.13% Monthly Nov 29th
INC.UN.CA $7.43 3,000 $0.755 10.16% Monthly Nov 29th
MITT.PRA $20.28 3,141 $2.063 10.17% Quarterly Nov 29th
GPIQ $47.81 39,147 $4.871 10.19% Monthly Nov 4th
CNCC.CA $11.78 16,276 $1.200 10.19% Monthly Nov 29th
CCD $22.94 50,040 $2.340 10.20% Monthly Nov 14th
DHT $11.36 1,785,010 $1.160 10.21% Quarterly Nov 20th
ACV $21.10 27,881 $2.160 10.24% Monthly Nov 10th
LTPZ $54.98 78,194 $5.640 10.26% Monthly Nov 3rd
PCN $13.16 147,737 $1.350 10.26% Monthly Nov 10th
CIF $1.71 66,200 $0.175 10.27% Monthly Nov 15th
JLS $17.94 13,117 $1.842 10.27% Monthly Nov 14th
AOMR $12.46 16,558 $1.280 10.27% Quarterly Nov 21st
CLPR $3.70 46,806 $0.380 10.27% Quarterly Nov 15th
HBND.CA $15.18 6,615 $1.560 10.28% Monthly Nov 28th
RIET $9.97 86,767 $1.026 10.29% Monthly Nov 11th
FSD $12.20 88,878 $1.260 10.33% Monthly Nov 1st
DSX $2.89 790,035 $0.300 10.38% Quarterly Nov 25th
NLY.PRF $25.32 23,601 $2.639 10.42% Quarterly Nov 30th
MITT.PRB $19.17 6,145 $2.000 10.43% Quarterly Nov 29th
SDIV $21.80 229,256 $2.280 10.46% Monthly Nov 5th
FGB $3.82 38,134 $0.400 10.47% Quarterly Nov 22nd
FAT $5.34 16,299 $0.560 10.48% Quarterly Nov 12th
GHY $11.99 96,079 $1.260 10.51% Monthly Nov 13th
CAPL $19.99 32,278 $2.100 10.51% Quarterly Nov 2nd
CHY $11.41 115,369 $1.200 10.52% Monthly Nov 14th
EFT $13.43 74,763 $1.416 10.54% Monthly Nov 22nd
DSL $12.51 305,904 $1.320 10.55% Monthly Nov 15th
TEI $5.40 91,907 $0.570 10.56% Monthly Nov 16th
FINS $12.36 19,576 $1.308 10.58% Monthly Nov 14th
RINC $22.62 1,422 $2.400 10.61% Monthly Nov 24th
EMD $9.56 152,262 $1.014 10.61% Monthly Nov 21st
SOHOO $18.55 1,534 $1.969 10.61% Quarterly Nov 29th
JPC $7.52 522,425 $0.798 10.61% Monthly Nov 12th
MFD $7.53 4,411 $0.800 10.62% Quarterly Nov 22nd
USA $6.77 619,608 $0.720 10.64% Quarterly Nov 17th
GLQ $6.79 55,991 $0.724 10.65% Monthly Nov 17th
KIO $13.69 137,242 $1.458 10.65% Monthly Nov 9th
THW $13.15 110,616 $1.400 10.65% Monthly Nov 21st
RMAX $8.62 206,057 $0.920 10.67% Quarterly Nov 16th
BPYPM $14.63 11,354 $1.562 10.68% Quarterly Nov 30th
THQ $20.22 98,798 $2.160 10.68% Monthly Nov 21st
DLNG.PRB $26.11 3,062 $2.794 10.70% Quarterly Nov 14th
HLF $11.22 2,025,381 $1.200 10.70% Quarterly Nov 28th
SOHON $19.20 1,200 $2.062 10.74% Quarterly Nov 29th
CUBI.PRF $25.18 5,062 $2.703 10.74% Quarterly Nov 29th
MDST $24.99 11,125 $2.700 10.80% Monthly Nov 30th
HOUS