Income Calendar logo
Dividend stocks by month: January, February, March, April, May, June, July, August, September, October, November, December

November Dividend Stocks Image

November Dividend Stocks

By Income Calendar staff, Wednesday, January 15, 6:30 PM

Here at Income Calendar, we bring you this November dividend stocks page by taking a look at the most popular dividend stocks being tracked across our calendar system that also happen to typically go ex-div during the month of November. We broke down the resulting November dividend stocks list into groupings by yield level, starting with the lowest yielders that pay dividends with a recent yield of 2% or under (based on recent dividend levels and recent stock price):

November 2%-and-under Dividend Stocks

Dividend Stock Recent Stock Price Recent Trading Volume Recent Dividend Rate Recent Dividend Yield Dividend Frequency November Ex-Day Expected
AMG $186.88 218,206 $0.040 0.02% Quarterly Nov 14th
FXF $97.30 9,947 $0.050 0.05% Monthly Nov 1st
DLN $78.63 300,324 $0.066 0.08% Monthly Nov 30th
DON $51.68 171,447 $0.042 0.08% Monthly Nov 25th
IR $90.53 2,139,185 $0.080 0.09% Quarterly Nov 14th
BITU $55.34 1,935,482 $0.054 0.10% Monthly Nov 23rd
SFLO $28.03 78,736 $0.027 0.10% Monthly Nov 12th
VRT $132.00 4,249,480 $0.150 0.11% Quarterly Nov 29th
CNX $30.84 3,251,863 $0.040 0.13% Quarterly Nov 11th
KNSL $436.00 242,278 $0.600 0.14% Quarterly Nov 29th
DTD $76.89 24,325 $0.105 0.14% Monthly Nov 30th
TPZ $21.46 68,429 $0.030 0.14% Other Nov 22nd
ETHT $22.26 862,496 $0.031 0.14% Monthly Nov 23rd
PVH $99.01 830,721 $0.150 0.15% Quarterly Nov 27th
CDL $66.02 7,136 $0.099 0.15% Monthly Nov 10th
USLM $125.32 101,535 $0.200 0.16% Quarterly Nov 22nd
HYIN $18.09 52,636 $0.029 0.16% Annual Nov 25th
JLL $256.20 399,120 $0.430 0.17% Semi-Annual Nov 14th
TILE $24.19 374,280 $0.040 0.17% Quarterly Nov 29th
ASA $21.94 20,073 $0.040 0.18% Semi-Annual Nov 13th
ATGE $97.45 362,885 $0.180 0.18% Semi-Annual Nov 30th
TPHE $25.51 759 $0.049 0.19% Monthly Nov 10th
JBL $158.17 1,536,465 $0.320 0.20% Quarterly Nov 15th
VFLO $35.59 1,456,781 $0.075 0.21% Monthly Nov 8th
CLB $19.34 224,622 $0.040 0.21% Quarterly Nov 4th
CW $361.84 266,783 $0.840 0.23% Quarterly Nov 22nd
HLT $243.92 1,812,822 $0.600 0.25% Quarterly Nov 15th
AAON $129.95 630,121 $0.320 0.25% Quarterly Nov 29th
HWM $121.86 4,683,768 $0.320 0.26% Quarterly Nov 8th
WST $329.01 447,223 $0.840 0.26% Quarterly Nov 13th
VNT $36.82 642,596 $0.100 0.27% Quarterly Nov 21st
FIX $493.90 650,902 $1.400 0.28% Quarterly Nov 14th
CON $20.84 527,490 $0.060 0.29% Other Nov 13th
L $84.80 761,930 $0.250 0.29% Quarterly Nov 27th
CCJ $49.67 2,357,192 $0.160 0.32% Annual Nov 27th
AG $5.64 23,842,004 $0.019 0.34% Quarterly Nov 15th
LPLA $338.25 503,984 $1.200 0.35% Quarterly Nov 14th
HSTM $31.76 116,226 $0.112 0.35% Quarterly Nov 4th
TER $134.93 1,674,106 $0.480 0.36% Quarterly Nov 25th
FCNCA $2152.52 85,110 $7.800 0.36% Quarterly Nov 29th
SEB $2460.87 1,453 $9.000 0.37% Quarterly Nov 8th
CHE $546.53 96,964 $2.000 0.37% Quarterly Nov 18th
XDTE $50.30 215,389 $0.190 0.38% Other Nov 26th
XDTE $50.30 215,389 $0.190 0.38% Other Nov 26th
XDTE $50.30 215,389 $0.190 0.38% Other Nov 26th
XDTE $50.30 215,389 $0.190 0.38% Other Nov 26th
NICE $167.14 408,021 $0.640 0.38% Quarterly Nov 23rd
H $154.72 390,068 $0.600 0.39% Quarterly Nov 22nd
WING $272.55 581,698 $1.080 0.40% Quarterly Nov 15th
MUSA $483.58 155,943 $1.920 0.40% Quarterly Nov 4th
VSEC $100.45 381,514 $0.400 0.40% Quarterly Nov 6th
WAB $200.29 1,087,787 $0.800 0.40% Quarterly Nov 13th
ODP $24.81 372,846 $0.100 0.40% Quarterly Nov 28th
FTV $77.88 2,748,927 $0.320 0.41% Quarterly Nov 29th
AAPL $237.87 39,596,945 $1.000 0.42% Quarterly Nov 8th
POWL $249.24 246,979 $1.060 0.43% Quarterly Nov 20th
PDS $65.81 91,668 $0.280 0.43% Quarterly Nov 4th
ETHU $7.93 21,685,405 $0.035 0.44% Monthly Nov 16th
TRU $95.08 2,496,396 $0.420 0.44% Quarterly Nov 22nd
TBNK $9.16 50,537 $0.040 0.44% Quarterly Nov 8th
DCO $68.26 73,621 $0.300 0.44% Quarterly Nov 16th
LAKE $26.47 41,291 $0.120 0.45% Quarterly Nov 15th
NMM $44.74 157,933 $0.200 0.45% Quarterly Nov 12th
QDTE $40.24 598,803 $0.180 0.45% Other Nov 26th
QDTE $40.24 598,803 $0.180 0.45% Other Nov 26th
QDTE $40.24 598,803 $0.180 0.45% Other Nov 26th
QDTE $40.24 598,803 $0.180 0.45% Other Nov 26th
CEG $300.77 4,111,681 $1.410 0.47% Quarterly Nov 15th
KKR $150.50 5,022,914 $0.700 0.47% Quarterly Nov 4th
ARCB $101.62 302,677 $0.480 0.47% Quarterly Nov 13th
ALNT $24.94 65,257 $0.120 0.48% Quarterly Nov 21st
MODG $8.13 2,902,805 $0.040 0.49% Quarterly Nov 26th
WLFC $202.99 116,962 $1.000 0.49% Quarterly Nov 12th
FSS $96.01 366,586 $0.480 0.50% Quarterly Nov 15th
COST $923.50 1,834,634 $4.640 0.50% Quarterly Nov 1st
CASY $391.30 247,819 $2.000 0.51% Quarterly Nov 3rd
RDTE $41.29 96,918 $0.210 0.51% Other Nov 26th
RDTE $41.29 96,918 $0.210 0.51% Other Nov 26th
RDTE $41.29 96,918 $0.210 0.51% Other Nov 26th
RDTE $41.29 96,918 $0.210 0.51% Other Nov 26th
CLMB $129.70 23,786 $0.680 0.52% Quarterly Nov 8th
WMS $122.34 679,140 $0.640 0.52% Quarterly Nov 30th
EA $142.13 2,619,557 $0.760 0.53% Quarterly Nov 27th
CR $154.75 194,823 $0.820 0.53% Quarterly Nov 29th
MOG.A $205.71 87,293 $1.120 0.54% Quarterly Nov 21st
IBKR $185.85 1,187,902 $1.000 0.54% Quarterly Nov 29th
WWD $183.66 257,886 $1.000 0.54% Quarterly Nov 21st
MTRN $99.64 77,474 $0.540 0.54% Quarterly Nov 14th
X $36.51 5,071,577 $0.200 0.55% Quarterly Nov 8th
TTEK $41.88 1,103,357 $0.232 0.55% Quarterly Nov 27th
MMLP $3.65 292,670 $0.020 0.55% Quarterly Nov 7th
GIB $108.38 112,659 $0.600 0.55% Quarterly Nov 20th
ATI $57.10 798,435 $0.320 0.56% Quarterly Nov 16th
CNXN $70.59 71,100 $0.400 0.57% Quarterly Nov 12th
AC $35.24 2,620 $0.200 0.57% Semi-Annual Nov 30th
MVRL $15.93 7,090 $0.090 0.57% Other Nov 9th
LAD $362.83 184,819 $2.120 0.58% Quarterly Nov 8th
UI $411.06 166,186 $2.400 0.58% Quarterly Nov 18th
BRO $103.68 1,081,963 $0.600 0.58% Quarterly Nov 6th
AIT $253.10 256,659 $1.480 0.58% Quarterly Nov 15th
HCC $53.90 700,617 $0.320 0.59% Quarterly Nov 5th
WDTE $39.12 111,033 $0.230 0.59% Other Nov 26th
WDTE $39.12 111,033 $0.230 0.59% Other Nov 26th
WDTE $39.12 111,033 $0.230 0.59% Other Nov 26th
WDTE $39.12 111,033 $0.230 0.59% Other Nov 26th
EFX $263.53 1,229,007 $1.560 0.59% Quarterly Nov 22nd
DGRW $81.91 588,398 $0.489 0.60% Monthly Nov 30th
FTI $32.45 5,253,244 $0.200 0.62% Quarterly Nov 19th
BLKB $76.50 116,605 $0.480 0.63% Quarterly Nov 26th
FFWM $6.21 321,423 $0.040 0.64% Quarterly Nov 4th
ITUB $5.36 38,800,645 $0.034 0.64% Monthly Nov 4th
BMI $213.81 131,609 $1.360 0.64% Quarterly Nov 22nd
LMAT $97.76 120,465 $0.640 0.65% Quarterly Nov 21st
HWKN $110.56 193,308 $0.720 0.65% Quarterly Nov 15th
LFVN $24.50 248,998 $0.160 0.65% Quarterly Nov 30th
RYAN $66.30 704,356 $0.440 0.66% Quarterly Nov 12th
TRS $23.54 155,145 $0.160 0.68% Quarterly Nov 5th
SXI $185.50 43,341 $1.280 0.69% Quarterly Nov 8th
VMC $268.19 862,656 $1.840 0.69% Quarterly Nov 4th
WCN $176.70 902,119 $1.260 0.71% Quarterly Nov 7th
ORA $67.24 614,885 $0.480 0.71% Quarterly Nov 20th
ESQ $83.24 56,105 $0.600 0.72% Quarterly Nov 15th
MCO $471.35 681,885 $3.400 0.72% Quarterly Nov 22nd
CRH $95.75 3,812,019 $0.700 0.73% Semi-Annual Nov 22nd
SPGI $496.52 1,894,703 $3.640 0.73% Quarterly Nov 26th
PNFP $119.96 536,205 $0.880 0.73% Quarterly Nov 1st
PAYC $205.35 576,472 $1.500 0.73% Quarterly Nov 25th
BBSI $43.06 83,607 $0.320 0.74% Quarterly Nov 22nd
AON $361.18 885,968 $2.700 0.75% Quarterly Nov 1st
GWW $1093.36 538,012 $8.200 0.75% Quarterly Nov 8th
RLI $154.20 193,814 $1.160 0.75% Quarterly Nov 29th
V $316.28 5,198,519 $2.360 0.75% Quarterly Nov 12th
EE $31.93 163,633 $0.240 0.75% Quarterly Nov 20th
TFX $176.55 586,103 $1.360 0.77% Quarterly Nov 15th
MKSI $114.05 721,029 $0.880 0.77% Quarterly Nov 25th
MSFT $426.31 19,568,240 $3.320 0.78% Quarterly Nov 16th
SVM $3.20 4,478,440 $0.025 0.78% Semi-Annual Nov 29th
LLY $746.74 5,705,160 $6.000 0.80% Quarterly Nov 14th
CTAS $195.70 1,427,726 $1.560 0.80% Quarterly Nov 15th
BWXT $118.51 673,603 $0.960 0.81% Quarterly Nov 19th
LNG $245.88 2,423,242 $2.000 0.81% Quarterly Nov 8th
LSTR $177.25 432,443 $1.440 0.81% Quarterly Nov 19th
FLR $49.28 1,794,835 $0.400 0.81% Quarterly Nov 28th
SHW $346.93 1,730,076 $2.860 0.82% Quarterly Nov 15th
WHD $63.17 436,363 $0.520 0.82% Quarterly Nov 25th
CGNX $38.52 1,470,310 $0.320 0.83% Quarterly Nov 14th
HDLB $13.33 2,181 $0.110 0.83% Other Nov 9th
AWI $148.00 170,586 $1.232 0.83% Quarterly Nov 7th
WTS $204.58 84,789 $1.720 0.84% Quarterly Nov 29th
YMAX $16.67 1,403,883 $0.140 0.84% Other Nov 26th
YMAX $16.67 1,403,883 $0.140 0.84% Other Nov 26th
YMAX $16.67 1,403,883 $0.140 0.84% Other Nov 26th
YMAX $16.67 1,403,883 $0.140 0.84% Other Nov 26th
BGC $9.40 1,901,379 $0.080 0.85% Quarterly Nov 21st
SBT $4.72 38,387 $0.040 0.85% Quarterly Nov 20th
YMAG $18.85 866,671 $0.160 0.85% Other Nov 26th
YMAG $18.85 866,671 $0.160 0.85% Other Nov 26th
YMAG $18.85 866,671 $0.160 0.85% Other Nov 26th
YMAG $18.85 866,671 $0.160 0.85% Other Nov 26th
ALSN $116.31 393,607 $1.000 0.86% Quarterly Nov 18th
SHEN $11.69 166,075 $0.100 0.86% Annual Nov 5th
PIPR $303.79 73,244 $2.600 0.86% Quarterly Nov 22nd
ITT $145.47 537,302 $1.276 0.88% Quarterly Nov 29th
URI $741.49 930,499 $6.520 0.88% Quarterly Nov 13th
KOP $31.60 92,983 $0.280 0.89% Quarterly Nov 29th
HXL $67.38 774,255 $0.600 0.89% Quarterly Nov 1st
AMAT $178.44 5,904,738 $1.600 0.90% Quarterly Nov 22nd
TPX $57.64 1,166,069 $0.520 0.90% Quarterly Nov 21st
LPX $114.42 585,741 $1.040 0.91% Quarterly Nov 20th
RMD $233.38 1,137,912 $2.120 0.91% Quarterly Nov 7th
MAR $276.05 1,501,801 $2.520 0.91% Quarterly Nov 21st
FDS $453.98 475,329 $4.160 0.92% Quarterly Nov 29th
JBHT $186.55 1,021,667 $1.720 0.92% Quarterly Nov 8th
NMRK $12.91 1,227,078 $0.120 0.93% Quarterly Nov 21st
COR $237.67 1,169,236 $2.200 0.93% Quarterly Nov 15th
WINA $386.90 15,025 $3.600 0.93% Quarterly Nov 13th
DES $34.52 125,881 $0.321 0.93% Monthly Nov 25th
GFF $75.67 203,399 $0.720 0.95% Quarterly Nov 25th
BUR $13.10 1,308,408 $0.125 0.95% Semi-Annual Nov 1st
KLAC $716.25 1,338,610 $6.800 0.95% Quarterly Nov 18th
MATX $141.91 225,584 $1.360 0.96% Quarterly Nov 7th
ZWS $37.52 696,439 $0.360 0.96% Quarterly Nov 20th
ULS $51.04 364,653 $0.500 0.98% Quarterly Nov 29th
COHU $24.22 339,382 $0.240 0.99% Quarterly Nov 24th
IWMY $30.26 98,584 $0.300 0.99% Other Nov 26th
IWMY $30.26 98,584 $0.300 0.99% Other Nov 26th
IWMY $30.26 98,584 $0.300 0.99% Other Nov 26th
IWMY $30.26 98,584 $0.300 0.99% Other Nov 26th
PH $656.32 692,282 $6.520 0.99% Quarterly Nov 8th
CXT $64.29 366,343 $0.640 1.00% Quarterly Nov 29th
GHM $43.97 49,921 $0.440 1.00% Quarterly Nov 8th
CDRE $34.45 190,785 $0.350 1.02% Quarterly Nov 1st
FELE $97.76 146,637 $1.000 1.02% Quarterly Nov 7th
IRMD $58.78 52,375 $0.600 1.02% Quarterly Nov 15th
QQQY $30.54 106,012 $0.310 1.02% Other Nov 26th
QQQY $30.54 106,012 $0.310 1.02% Other Nov 26th
QQQY $30.54 106,012 $0.310 1.02% Other Nov 26th
QQQY $30.54 106,012 $0.310 1.02% Other Nov 26th
HL $5.41 11,009,654 $0.055 1.02% Quarterly Nov 21st
CSL $388.10 283,260 $4.000 1.03% Quarterly Nov 15th
FTAI $116.08 19,986,009 $1.200 1.03% Quarterly Nov 14th
AER $96.75 1,153,753 $1.000 1.03% Quarterly Nov 13th
SMBK $31.19 42,953 $0.320 1.03% Quarterly Nov 12th
NNI $107.31 38,993 $1.120 1.04% Quarterly Nov 30th
LYTS $19.18 58,772 $0.200 1.04% Quarterly Nov 18th
BBUC $23.99 37,681 $0.250 1.04% Quarterly Nov 29th
YBTC $51.15 93,826 $0.530 1.04% Other Nov 26th
YBTC $51.15 93,826 $0.530 1.04% Other Nov 26th
YBTC $51.15 93,826 $0.530 1.04% Other Nov 26th
YBTC $51.15 93,826 $0.530 1.04% Other Nov 26th
BCO $92.69 135,750 $0.970 1.05% Quarterly Nov 4th
AMR $191.30 162,805 $2.000 1.05% Quarterly Nov 30th
SSBK $34.40 12,764 $0.360 1.05% Quarterly Nov 1st
PX $13.34 630,465 $0.140 1.05% Quarterly Nov 29th
MSCI $601.00 501,423 $6.400 1.06% Quarterly Nov 15th
USVM $86.21 1,985,521 $0.919 1.07% Monthly Nov 8th
WPM $58.14 1,884,557 $0.620 1.07% Quarterly Nov 21st
CRAI $183.20 43,459 $1.960 1.07% Quarterly Nov 26th
ARMK $39.27 3,054,656 $0.420 1.07% Quarterly Nov 27th
DOV $190.74 833,894 $2.060 1.08% Quarterly Nov 29th
FXC $68.21 29,293 $0.743 1.09% Monthly Nov 1st
OPY $65.64 13,065 $0.720 1.10% Quarterly Nov 8th
LNN $130.61 76,312 $1.440 1.10% Quarterly Nov 15th
STE $206.66 463,469 $2.280 1.10% Quarterly Nov 19th
CHD $103.44 1,500,752 $1.135 1.10% Quarterly Nov 15th
AMP $537.25 549,829 $5.920 1.10% Quarterly Nov 4th
DHI $145.41 4,309,436 $1.600 1.10% Quarterly Nov 12th
ETN $342.58 3,251,064 $3.760 1.10% Quarterly Nov 4th
WSFS $53.98 282,219 $0.600 1.11% Quarterly Nov 8th
PRGS $63.34 440,258 $0.700 1.11% Quarterly Nov 30th
BBU $22.25 17,411 $0.250 1.12% Quarterly Nov 29th
CSV $40.08 150,918 $0.450 1.12% Quarterly Nov 4th
PRMB $32.13 2,650,721 $0.360 1.12% Quarterly Nov 22nd
APO $164.85 3,809,839 $1.850 1.12% Quarterly Nov 18th
KGC $10.66 20,091,594 $0.120 1.13% Quarterly Nov 27th
PRG $42.18 258,291 $0.480 1.14% Quarterly Nov 19th
RNGR $17.47 105,185 $0.200 1.14% Quarterly Nov 8th
PFSI $103.78 210,933 $1.200 1.16% Quarterly Nov 18th
EVR $276.29 321,713 $3.200 1.16% Quarterly Nov 29th
NVGS $16.89 139,138 $0.200 1.18% Quarterly Nov 25th
MWA $22.66 979,198 $0.268 1.18% Quarterly Nov 8th
CCK $84.62 1,233,589 $1.000 1.18% Quarterly Nov 14th
AGCO $97.36 659,105 $1.160 1.19% Quarterly Nov 15th
PCAR $109.63 2,051,041 $1.320 1.20% Quarterly Nov 14th
TIPT $20.03 77,701 $0.240 1.20% Quarterly Nov 18th
RUSHA $59.88 401,894 $0.720 1.20% Quarterly Nov 12th
EQT $52.44 10,395,235 $0.630 1.20% Quarterly Nov 6th
LFUS $231.19 105,174 $2.800 1.21% Quarterly Nov 21st
LH $237.30 733,356 $2.880 1.21% Quarterly Nov 16th
WYNN $82.41 2,263,086 $1.000 1.21% Quarterly Nov 15th
HUBB $428.93 704,546 $5.280 1.23% Quarterly Nov 29th
RGR $35.61 100,338 $0.440 1.24% Quarterly Nov 13th
HEES $89.00 4,716,388 $1.100 1.24% Quarterly Nov 29th
XYL $116.09 1,339,480 $1.440 1.24% Quarterly Nov 26th
ESI $25.51 1,184,698 $0.320 1.25% Quarterly Nov 30th
MSA $162.91 83,595 $2.040 1.25% Quarterly Nov 15th
COF $190.68 4,449,548 $2.400 1.26% Quarterly Nov 14th
TJX $119.11 4,906,148 $1.500 1.26% Quarterly Nov 9th
WT $9.49 3,676,324 $0.120 1.26% Quarterly Nov 6th
BY $28.30 133,449 $0.360 1.27% Quarterly Nov 5th
PRI $283.15 123,286 $3.600 1.27% Quarterly Nov 21st
TA.CA $18.92 1,469,920 $0.240 1.27% Quarterly Nov 30th
ATEN $18.79 555,697 $0.240 1.28% Quarterly Nov 18th
JKHY $171.97 696,976 $2.200 1.28% Quarterly Nov 30th
CMT $15.52 40,305 $0.200 1.29% Quarterly Nov 21st
RBA $89.63 1,066,216 $1.160 1.29% Quarterly Nov 27th
PDIV.CA $9.30 5,087 $0.120 1.29% Monthly Nov 30th
FBK $52.46 153,328 $0.680 1.30% Quarterly Nov 5th
HSII $46.08 88,807 $0.600 1.30% Quarterly Nov 14th
EXPD $111.45 924,632 $1.460 1.31% Semi-Annual Nov 30th
CBOE $191.99 1,765,366 $2.520 1.31% Quarterly Nov 29th
AEM.CA $120.83 764,701 $1.600 1.32% Quarterly Nov 29th
PAAS.CA $30.40 627,368 $0.400 1.32% Quarterly Nov 18th
HCI $120.15 99,243 $1.600 1.33% Quarterly Nov 15th
CDW $187.46 2,150,457 $2.500 1.33% Quarterly Nov 25th
POWI $62.65 329,742 $0.840 1.34% Quarterly Nov 29th
B $47.30 358,751 $0.640 1.35% Quarterly Nov 21st
WTFC $133.45 541,888 $1.800 1.35% Quarterly Nov 7th
FBIN $74.23 1,895,472 $1.000 1.35% Quarterly Nov 23rd
MKTX $217.82 509,120 $2.960 1.36% Quarterly Nov 20th
AMAL $35.37 137,890 $0.480 1.36% Quarterly Nov 5th
MGPI $35.31 201,062 $0.480 1.36% Quarterly Nov 15th
SCHW $73.66 8,362,275 $1.000 1.36% Quarterly Nov 8th
FCFS $111.15 226,554 $1.520 1.37% Quarterly Nov 15th
TRI $157.71 376,381 $2.160 1.37% Quarterly Nov 21st
MGYR $14.65 752 $0.200 1.37% Quarterly Nov 14th
AGO $90.59 174,144 $1.240 1.37% Quarterly Nov 22nd
CCS $76.00 384,338 $1.040 1.37% Quarterly Nov 27th
POOL $344.57 291,108 $4.800 1.39% Quarterly Nov 13th
TWIN $11.39 9,231 $0.160 1.40% Quarterly Nov 18th
TNC $84.06 85,282 $1.180 1.40% Quarterly Nov 29th
ROL $47.01 1,657,810 $0.660 1.40% Quarterly Nov 12th
MCS $19.81 163,073 $0.280 1.41% Quarterly Nov 25th
TFPM $15.55 226,038 $0.220 1.41% Quarterly Nov 29th
WFRD $71.08 1,262,531 $1.000 1.41% Quarterly Nov 6th
AMJB $31.45 54,497 $0.450 1.43% Other Nov 29th
HTBI $33.56 19,466 $0.480 1.43% Quarterly Nov 14th
UIVM $46.48 643 $0.672 1.45% Monthly Nov 8th
TEX $46.89 511,387 $0.680 1.45% Quarterly Nov 8th
COLM $82.94 316,383 $1.200 1.45% Quarterly Nov 20th
PVBC $11.03 16,470 $0.160 1.45% Quarterly Nov 12th
APTV $60.89 3,864,556 $0.880 1.45% Quarterly Nov 4th
KBH $68.52 2,804,270 $1.000 1.46% Quarterly Nov 14th
ODC $42.56 37,290 $0.620 1.46% Quarterly Nov 9th
SYF $68.11 2,551,377 $1.000 1.47% Quarterly Nov 4th
YUMC $43.44 1,213,666 $0.640 1.47% Quarterly Nov 26th
CSX $32.46 13,374,965 $0.480 1.48% Quarterly Nov 29th
BWX $21.16 235,676 $0.313 1.48% Monthly Nov 19th
ELP $6.07 159,404 $0.090 1.48% Semi-Annual Nov 22nd
DFS $187.54 1,203,978 $2.800 1.49% Quarterly Nov 21st
EFXT $10.06 343,042 $0.150 1.49% Quarterly Nov 26th
UEVM $45.95 616 $0.686 1.49% Monthly Nov 8th
OUSA $53.16 26,763 $0.792 1.49% Monthly Nov 19th
MAS $77.09 1,687,542 $1.160 1.50% Quarterly Nov 8th
BAH $136.07 1,199,415 $2.040 1.50% Quarterly Nov 15th
CEFD $19.76 874 $0.300 1.52% Other Nov 9th
MMS $77.70 495,636 $1.200 1.54% Quarterly Nov 14th
CTSH $77.77 2,119,369 $1.200 1.54% Quarterly Nov 19th
TEVA $21.94 11,458,427 $0.340 1.55% Quarterly Nov 27th
ADEA $12.91 420,558 $0.200 1.55% Quarterly Nov 27th
RS $281.99 329,297 $4.400 1.56% Quarterly Nov 22nd
NRG $104.07 2,712,917 $1.630 1.57% Quarterly Nov 1st
MTDR $63.62 1,478,095 $1.000 1.57% Quarterly Nov 15th
STEP $60.24 335,494 $0.960 1.59% Quarterly Nov 29th
RGA $223.08 234,979 $3.560 1.60% Quarterly Nov 12th
BTU $18.67 2,402,375 $0.300 1.61% Quarterly Nov 14th
FIP $7.45 1,829,339 $0.120 1.61% Quarterly Nov 12th
NRT $4.94 70,380 $0.080 1.62% Quarterly Nov 15th
DLB $81.34 570,108 $1.320 1.62% Quarterly Nov 29th
SIGI $93.47 226,690 $1.520 1.63% Quarterly Nov 15th
TMUS $214.20 3,115,416 $3.520 1.64% Quarterly Nov 30th
GIL $49.57 615,737 $0.820 1.65% Quarterly Nov 21st
EBAY $65.11 4,313,953 $1.080 1.66% Quarterly Nov 29th
NTES $103.92 3,239,761 $1.740 1.67% Quarterly Nov 29th
OTIS $92.25 1,772,966 $1.560 1.69% Quarterly Nov 15th
ST $28.17 720,647 $0.480 1.70% Quarterly Nov 13th
MRX $32.84 415,927 $0.560 1.71% Quarterly Nov 25th
HNVR $23.18 8,950 $0.400 1.73% Quarterly Nov 6th
HOMZ $46.08 6,669 $0.798 1.73% Monthly Nov 30th
WAL $87.87 1,660,606 $1.520 1.73% Quarterly Nov 15th
FRBA $13.81 32,549 $0.240 1.74% Quarterly Nov 8th
SPLV $69.75 1,604,368 $1.220 1.75% Monthly Nov 20th
EMR $120.72 2,401,889 $2.110 1.75% Quarterly Nov 15th
HYBI $51.43 7,641 $0.902 1.75% Monthly Nov 24th
EXPI $11.32 1,556,329 $0.200 1.77% Quarterly Nov 18th
ZEUS $33.71 57,233 $0.600 1.78% Quarterly Nov 30th
GBX $66.93 344,863 $1.200 1.79% Quarterly Nov 7th
TKR $76.13 772,664 $1.360 1.79% Quarterly Nov 19th
TIP $107.00 2,803,406 $1.924 1.80% Monthly Nov 18th
WLK $116.65 514,666 $2.100 1.80% Quarterly Nov 26th
RELL $13.33 63,237 $0.240 1.80% Quarterly Nov 8th
TEL $143.47 2,115,720 $2.600 1.81% Quarterly Nov 17th
GEN $27.57 3,024,807 $0.500 1.81% Quarterly Nov 18th
LVS $44.20 5,612,598 $0.800 1.81% Quarterly Nov 5th
VNO $40.95 1,347,157 $0.740 1.81% Annual Nov 4th
ATUSF $19.79 7,592 $0.360 1.82% Quarterly Nov 29th
HQI $13.18 8,581 $0.240 1.82% Quarterly Nov 30th
TAC $13.22 803,762 $0.240 1.82% Quarterly Nov 30th
BBDO $1.85 59,122 $0.034 1.83% Monthly Nov 3rd
HTLF $65.65 177,006 $1.200 1.83% Quarterly Nov 12th
BKR $45.74 6,112,387 $0.840 1.84% Quarterly Nov 4th
BBD $2.01 71,085,467 $0.037 1.85% Monthly Nov 3rd
EQH $51.56 3,081,318 $0.960 1.86% Quarterly Nov 26th
EL $74.52 2,231,446 $1.400 1.88% Quarterly Nov 29th
CBT $90.98 316,982 $1.720 1.89% Quarterly Nov 29th
EQIX $900.01 548,292 $17.040 1.89% Quarterly Nov 13th
KMPR $65.63 261,907 $1.240 1.89% Quarterly Nov 18th
PAAS $21.21 2,944,670 $0.400 1.89% Quarterly Nov 18th
AEM $84.34 1,204,638 $1.600 1.90% Quarterly Nov 29th
ROK $276.11 697,957 $5.240 1.90% Quarterly Nov 18th
SPIP $25.42 103,458 $0.484 1.91% Monthly Nov 19th
PRDO $27.21 263,170 $0.520 1.91% Quarterly Nov 30th
WTTR $14.56 629,524 $0.280 1.92% Quarterly Nov 5th
PHIN $51.98 405,666 $1.000 1.92% Quarterly Nov 25th
ESNT $57.66 732,377 $1.120 1.94% Quarterly Nov 30th
MGY $26.52 2,076,368 $0.520 1.96% Quarterly Nov 8th
USPH $89.68 56,537 $1.760 1.96% Quarterly Nov 15th
BAM.CA $77.59 515,965 $1.520 1.96% Quarterly Nov 29th
MGEE $91.70 80,064 $1.800 1.96% Quarterly Nov 29th
OSK $94.01 455,691 $1.840 1.96% Quarterly Nov 15th
ALL $188.03 1,661,601 $3.680 1.96% Quarterly Nov 29th
GRC $37.66 35,312 $0.740 1.96% Quarterly Nov 15th
R $163.59 360,816 $3.240 1.98% Quarterly Nov 18th
SBAC $197.23 1,011,966 $3.920 1.99% Quarterly Nov 14th
DD $76.24 1,757,789 $1.520 1.99% Quarterly Nov 29th
FANG $179.56 1,644,933 $3.600 2.00% Quarterly Nov 14th
Show more

Earlier, we mentioned that the dividend stock lists you were about to see were drawn from the most popular (as opposed to all) November dividend stocks tracked by the Income Calendar system. If this is the first you've heard of Income Calendar it is a new tool that tracks dividend declarations and payments as they are made — with email notifications and an easy-to-read dashboard. Income Calendar is like having a personal assistant that is tracking each and every dividend payment we're owed, from declaration to ex-date to receipt. Learn more about Income Calendar.

Moving on to our next November dividend stocks group, we step up to dividend yields in the range of 2-4%. Many investors gravitate to this general level of dividend yield around 2%, 3%, and 4%, because those levels can often compare favorably to other fixed income options, while also providing the opportunity for growth when good stock-picking is applied.

November 2-4% Dividend Stocks

Dividend Stock Recent Stock Price Recent Trading Volume Recent Dividend Rate Recent Dividend Yield Dividend Frequency November Ex-Day Expected
FANG $179.56 1,644,933 $3.600 2.00% Quarterly Nov 14th
CMI $360.80 741,917 $7.280 2.02% Quarterly Nov 22nd
WMK $67.14 68,317 $1.360 2.03% Quarterly Nov 12th
MMM $137.78 4,056,798 $2.800 2.03% Quarterly Nov 15th
BBW $39.25 263,318 $0.800 2.04% Quarterly Nov 27th
GNE $14.66 58,772 $0.300 2.05% Quarterly Nov 12th
BOKF $111.23 124,000 $2.280 2.05% Quarterly Nov 15th
HON $219.54 4,370,092 $4.520 2.06% Quarterly Nov 15th
XPRO $14.57 1,245,970 $0.300 2.06% Quarterly Nov 29th
CF $96.37 1,719,191 $2.000 2.08% Quarterly Nov 15th
PVI $24.84 8,798 $0.523 2.10% Monthly Nov 21st
KELYA $14.19 219,299 $0.300 2.11% Quarterly Nov 20th
KRO $9.48 210,538 $0.200 2.11% Quarterly Nov 29th
WFC $75.95 33,157,958 $1.600 2.11% Quarterly Nov 8th
TNK $47.31 554,232 $1.000 2.11% Quarterly Nov 12th
WELL $126.59 2,463,806 $2.680 2.12% Quarterly Nov 13th
RTX $119.09 4,265,082 $2.520 2.12% Quarterly Nov 15th
JHX $32.87 89,656 $0.700 2.13% Semi-Annual Nov 18th
YUM $125.77 1,725,224 $2.680 2.13% Quarterly Nov 27th
DSX $1.87 202,872 $0.040 2.14% Quarterly Nov 25th
MT $23.23 1,867,706 $0.500 2.15% Semi-Annual Nov 12th
TSYY $25.88 2,009 $0.558 2.15% Monthly Nov 27th
STIP $101.08 352,981 $2.178 2.15% Monthly Nov 18th
JEF $74.32 2,189,982 $1.600 2.15% Quarterly Nov 10th
SUB $105.37 684,426 $2.276 2.16% Monthly Nov 18th
MTG $24.04 1,720,027 $0.520 2.16% Quarterly Nov 7th
WTI $1.85 2,442,568 $0.040 2.16% Quarterly Nov 21st
PBT $12.15 114,027 $0.263 2.17% Monthly Nov 29th
LHX $214.14 981,349 $4.640 2.17% Quarterly Nov 18th
BBWI $36.93 3,216,823 $0.800 2.17% Quarterly Nov 22nd
SSB $99.53 740,640 $2.160 2.17% Quarterly Nov 8th
KR $58.69 4,719,737 $1.280 2.18% Quarterly Nov 15th
FBIZ $45.80 23,552 $1.000 2.18% Quarterly Nov 7th
EXE $105.24 3,553,216 $2.300 2.19% Quarterly Nov 14th
EWBC $100.53 1,031,683 $2.200 2.19% Quarterly Nov 4th
CLAR $4.55 79,205 $0.100 2.20% Quarterly Nov 18th
SQM $40.27 1,191,173 $0.886 2.20% Quarterly Nov 9th
OII $27.11 542,060 $0.600 2.21% Quarterly Nov 23rd
AFL $104.79 1,995,348 $2.320 2.21% Quarterly Nov 15th
CAKE $48.97 1,389,420 $1.080 2.21% Quarterly Nov 13th
AAL $18.07 19,676,880 $0.400 2.21% Quarterly Nov 4th
SPB $85.10 314,988 $1.880 2.21% Quarterly Nov 26th
BFST $25.37 148,096 $0.560 2.21% Quarterly Nov 15th
HD $406.09 4,562,789 $9.000 2.22% Quarterly Nov 27th
STZ $180.72 2,952,959 $4.040 2.24% Quarterly Nov 3rd
EG $357.89 319,406 $8.000 2.24% Quarterly Nov 27th
ALK $66.66 2,530,182 $1.500 2.25% Quarterly Nov 14th
NSC $240.36 911,282 $5.400 2.25% Quarterly Nov 1st
BAX $30.21 4,287,223 $0.680 2.25% Quarterly Nov 29th
SIXH $36.99 11,652 $0.838 2.27% Monthly Nov 24th
SXT $72.14 384,055 $1.640 2.27% Quarterly Nov 4th
NOA $21.10 60,816 $0.480 2.27% Quarterly Nov 27th
PTVE $17.57 524,692 $0.400 2.28% Quarterly Nov 29th
SW $52.95 2,516,177 $1.210 2.29% Quarterly Nov 15th
GLW $48.81 4,119,916 $1.120 2.29% Quarterly Nov 15th
ASH $70.30 335,228 $1.620 2.30% Quarterly Nov 29th
TPG $66.00 997,804 $1.520 2.30% Quarterly Nov 14th
ACT $32.20 656,174 $0.740 2.30% Quarterly Nov 18th
PPG $117.57 1,983,866 $2.720 2.31% Quarterly Nov 12th
LTPZ $51.86 71,423 $1.200 2.31% Monthly Nov 30th
CRD.B $12.08 4,229 $0.280 2.32% Quarterly Nov 19th
RES $6.88 1,361,760 $0.160 2.33% Quarterly Nov 8th
VNOM $51.42 1,205,246 $1.200 2.33% Quarterly Nov 14th
TVC $22.79 38,076 $0.534 2.34% Quarterly Nov 29th
ALGT $102.12 289,425 $2.400 2.35% Quarterly Nov 14th
CRK $21.18 2,586,046 $0.500 2.36% Quarterly Nov 30th
HTH $28.71 403,146 $0.680 2.37% Quarterly Nov 8th
GLNG $42.17 648,166 $1.000 2.37% Quarterly Nov 25th
EBTC $40.41 34,134 $0.960 2.38% Quarterly Nov 8th
OLN $33.52 1,198,969 $0.800 2.39% Quarterly Nov 14th
MNSB $16.72 4,496 $0.400 2.39% Quarterly Nov 12th
BRY $5.01 1,415,694 $0.120 2.40% Quarterly Nov 15th
MPC $151.95 2,425,702 $3.640 2.40% Quarterly Nov 20th
EIG $49.79 86,964 $1.200 2.41% Quarterly Nov 13th
UFCS $26.50 215,882 $0.640 2.42% Quarterly Nov 29th
AROC $28.87 1,699,243 $0.700 2.42% Quarterly Nov 6th
NEM $41.37 11,601,369 $1.000 2.42% Quarterly Nov 27th
OTTR $77.37 171,541 $1.870 2.42% Quarterly Nov 15th
SCL $63.52 74,732 $1.540 2.42% Quarterly Nov 29th
PSD.CA $2.47 5,441 $0.060 2.43% Quarterly Nov 14th
SHM $47.43 338,540 $1.151 2.43% Monthly Nov 19th
WMG $29.59 1,374,784 $0.720 2.43% Quarterly Nov 19th
ATO $141.08 1,173,329 $3.480 2.47% Quarterly Nov 25th
SNA $346.12 382,726 $8.560 2.47% Quarterly Nov 21st
AWK $123.53 1,250,120 $3.060 2.48% Quarterly Nov 12th
PRK $170.54 96,260 $4.240 2.49% Quarterly Nov 15th
BC $67.29 493,296 $1.680 2.50% Quarterly Nov 20th
LW $59.02 2,228,230 $1.480 2.51% Quarterly Nov 2nd
AWR $73.88 173,446 $1.862 2.52% Quarterly Nov 15th
GOLD $15.84 15,333,931 $0.400 2.53% Quarterly Nov 29th
INTC $19.72 55,671,366 $0.500 2.54% Quarterly Nov 6th
CWT $43.90 331,675 $1.120 2.55% Quarterly Nov 12th
NATH $78.47 3,705 $2.000 2.55% Quarterly Nov 25th
EAF $1.56 4,460,029 $0.040 2.56% Quarterly Nov 29th
MET $84.93 4,248,145 $2.180 2.57% Quarterly Nov 7th
SEM $19.27 744,149 $0.500 2.59% Quarterly Nov 13th
GWRS $11.72 32,088 $0.304 2.59% Monthly Nov 17th
CG $53.90 1,791,590 $1.400 2.60% Quarterly Nov 18th
VOYA $69.23 575,018 $1.800 2.60% Quarterly Nov 26th
HNI $50.45 416,161 $1.320 2.62% Quarterly Nov 18th
SBUX $93.08 4,266,339 $2.440 2.62% Quarterly Nov 9th
FSBC $30.43 20,687 $0.800 2.63% Quarterly Nov 4th
NBHC $44.02 150,555 $1.160 2.64% Quarterly Nov 29th
HY $52.67 66,312 $1.400 2.66% Quarterly Nov 29th
VIRT $35.99 605,320 $0.960 2.67% Quarterly Nov 29th
PATK $90.02 614,460 $2.400 2.67% Quarterly Nov 25th
HOMB $29.11 1,221,807 $0.780 2.68% Quarterly Nov 13th
BTT $20.73 131,981 $0.557 2.69% Monthly Nov 14th
RISR $36.88 73,201 $0.996 2.70% Monthly Nov 26th
GABC $39.96 95,442 $1.080 2.70% Quarterly Nov 8th
CFR $140.57 452,190 $3.800 2.70% Quarterly Nov 29th
WY $29.56 4,745,940 $0.800 2.71% Quarterly Nov 29th
HII $198.70 346,251 $5.400 2.72% Quarterly Nov 29th
IBND $28.01 16,526 $0.761 2.72% Monthly Nov 19th
CNS $86.83 194,037 $2.360 2.72% Quarterly Nov 18th
PAYX $144.27 3,777,502 $3.920 2.72% Quarterly Nov 7th
MSEX $50.02 93,491 $1.360 2.72% Quarterly Nov 15th
HP $36.68 1,055,886 $1.000 2.73% Quarterly Nov 17th
TS $39.41 1,110,814 $1.080 2.74% Semi-Annual Nov 19th
BITI $22.36 1,586,653 $0.616 2.75% Monthly Nov 23rd
NRP $109.00 22,336 $3.000 2.75% Quarterly Nov 19th
WBS $58.16 1,407,051 $1.600 2.75% Quarterly Nov 1st
PBI $7.28 1,346,264 $0.200 2.75% Quarterly Nov 18th
WD $94.25 230,891 $2.600 2.76% Quarterly Nov 22nd
CNP $31.87 4,103,014 $0.880 2.76% Quarterly Nov 16th
CATY $48.55 233,452 $1.360 2.80% Quarterly Nov 27th
NWL $9.98 5,443,826 $0.280 2.81% Quarterly Nov 29th
BAM $54.13 811,722 $1.520 2.81% Quarterly Nov 29th
CMF $56.48 606,217 $1.587 2.81% Monthly Nov 18th
FBMS $35.51 90,406 $1.000 2.82% Quarterly Nov 8th
NGGTF $11.29 7,083 $0.320 2.83% Semi-Annual Nov 22nd
STNG $56.48 760,719 $1.600 2.83% Quarterly Nov 22nd
QDIV $34.91 3,331 $0.996 2.85% Monthly Nov 30th
FWRD $33.60 222,632 $0.960 2.86% Quarterly Nov 21st
RPRX $30.74 4,510,311 $0.880 2.86% Quarterly Nov 16th
C $78.27 44,457,446 $2.240 2.86% Quarterly Nov 4th
CRC $54.10 610,088 $1.550 2.87% Quarterly Nov 30th
SBFG $20.18 16,689 $0.580 2.87% Quarterly Nov 8th
ALV $97.16 612,495 $2.800 2.88% Quarterly Nov 27th
CRGY $16.68 2,001,731 $0.480 2.88% Quarterly Nov 18th
CBAN $15.62 49,947 $0.450 2.88% Quarterly Nov 6th
NC $31.50 3,049 $0.910 2.89% Quarterly Nov 29th
SII $41.54 82,173 $1.200 2.89% Quarterly Nov 18th
SCCO $96.99 710,984 $2.800 2.89% Quarterly Nov 6th
CTRA $29.06 5,768,850 $0.840 2.89% Quarterly Nov 14th
JMST $50.76 547,859 $1.468 2.89% Monthly Nov 30th
GTIP $48.35 4,733 $1.405 2.91% Monthly Nov 30th
ITM $45.77 426,709 $1.337 2.92% Monthly Nov 27th
WEYS $35.59 7,464 $1.040 2.92% Quarterly Nov 18th
EMHY $38.39 57,016 $1.126 2.93% Monthly Nov 30th
SCMB $25.53 1,137,761 $0.751 2.94% Monthly Nov 1st
COP $105.48 4,566,103 $3.120 2.96% Quarterly Nov 8th
ZION $58.20 1,343,413 $1.720 2.96% Quarterly Nov 14th
NEE $69.29 12,120,057 $2.060 2.97% Quarterly Nov 22nd
IBCP $34.90 86,170 $1.040 2.98% Quarterly Nov 3rd
PAG $159.34 150,865 $4.760 2.99% Quarterly Nov 15th
VBTX $26.69 320,965 $0.800 3.00% Quarterly Nov 8th
RDN $32.57 1,087,998 $0.980 3.01% Quarterly Nov 25th
RHI $70.24 917,672 $2.120 3.02% Quarterly Nov 25th
SWKS $92.28 2,403,297 $2.800 3.03% Quarterly Nov 21st
IBM $220.03 2,654,197 $6.680 3.04% Quarterly Nov 12th
MBCN $26.03 6,526 $0.800 3.07% Quarterly Nov 29th
COWS $30.06 6,175 $0.922 3.07% Monthly Nov 27th
MUB $105.93 5,597,750 $3.267 3.08% Monthly Nov 18th
TDTF $23.34 110,468 $0.719 3.08% Monthly Nov 20th
CMS $66.61 2,118,685 $2.060 3.09% Quarterly Nov 13th
VLO $137.91 4,180,312 $4.280 3.10% Quarterly Nov 20th
SHBI $15.38 92,970 $0.480 3.12% Quarterly Nov 12th
OWL $22.91 7,170,821 $0.720 3.14% Quarterly Nov 8th
KO $61.77 15,894,347 $1.940 3.14% Quarterly Nov 29th
TFI $45.29 1,410,708 $1.421 3.14% Monthly Nov 19th
FCF $16.53 1,012,151 $0.520 3.15% Quarterly Nov 8th
UTL $53.74 42,856 $1.700 3.16% Quarterly Nov 14th
ALTG $7.22 92,909 $0.228 3.16% Quarterly Nov 15th
LKQ $37.82 1,760,374 $1.200 3.17% Quarterly Nov 14th
FDP $31.44 209,701 $1.000 3.18% Quarterly Nov 14th
MCHP $56.97 8,949,341 $1.820 3.19% Quarterly Nov 22nd
MC $75.28 547,820 $2.400 3.19% Quarterly Nov 4th
DMF $7.12 34,825 $0.228 3.20% Monthly Nov 14th
IDA $107.45 304,647 $3.440 3.20% Quarterly Nov 5th
MATW $31.13 106,899 $1.000 3.21% Quarterly Nov 25th
MEAR $50.04 111,832 $1.613 3.22% Monthly Nov 18th
PFIX $54.96 166,313 $1.774 3.23% Monthly Nov 23rd
ALLY $37.13 2,808,987 $1.200 3.23% Quarterly Nov 1st
FHI $38.45 467,477 $1.240 3.23% Quarterly Nov 8th
VTEB $49.79 8,543,923 $1.614 3.24% Monthly Nov 24th
WAFD $32.08 762,297 $1.040 3.24% Quarterly Nov 22nd
CCEP $75.69 2,195,877 $2.460 3.25% Semi-Annual Nov 15th
RAIL $11.08 165,867 $0.360 3.25% Quarterly Nov 15th
MUNI $51.56 365,967 $1.680 3.26% Monthly Nov 30th
CASH.CA $50.05 403,823 $1.632 3.26% Monthly Nov 30th
PICB $21.36 11,456 $0.701 3.28% Monthly Nov 20th
FBP $19.44 1,001,954 $0.640 3.29% Quarterly Nov 29th
FMB $50.74 578,231 $1.668 3.29% Monthly Nov 21st
ACNB $38.73 37,661 $1.280 3.30% Quarterly Nov 29th
MOFG $29.37 87,143 $0.970 3.30% Quarterly Nov 30th
DAN $12.07 937,010 $0.400 3.31% Quarterly Nov 8th
IP $55.66 3,972,238 $1.850 3.32% Quarterly Nov 15th
MRBK $15.02 25,756 $0.500 3.33% Quarterly Nov 12th
TGT $134.53 4,978,417 $4.480 3.33% Quarterly Nov 20th
TSBK $29.97 9,404 $1.000 3.34% Quarterly Nov 15th
XIU.CA $37.60 3,184,273 $1.260 3.35% Quarterly Nov 21st
MAT $17.86 2,260,927 $0.600 3.36% Quarterly Nov 21st
BG $80.44 1,757,148 $2.720 3.38% Quarterly Nov 17th
WABC $51.91 94,424 $1.760 3.39% Quarterly Nov 4th
DIA $432.18 3,724,223 $14.672 3.40% Monthly Nov 17th
GCMG $12.92 281,964 $0.440 3.41% Quarterly Nov 30th
HBT $22.29 17,059 $0.760 3.41% Quarterly Nov 4th
ZD $53.21 296,756 $1.820 3.42% Quarterly Nov 17th
MLKN $21.90 597,483 $0.750 3.42% Quarterly Nov 29th
JNJ $144.97 7,397,109 $4.960 3.42% Quarterly Nov 21st
ENR $34.95 364,534 $1.200 3.43% Quarterly Nov 27th
IEI $115.37 2,019,980 $3.963 3.44% Monthly Nov 18th
SPHD $47.94 308,697 $1.650 3.44% Monthly Nov 20th
SJW $46.55 145,032 $1.600 3.44% Quarterly Nov 4th
CMBS $47.47 392,792 $1.634 3.44% Monthly Nov 18th
DMB $10.45 96,466 $0.360 3.44% Monthly Nov 21st
DTF $11.28 104,997 $0.390 3.46% Monthly Nov 14th
GOVT $22.41 7,359,817 $0.778 3.47% Monthly Nov 18th
MAC $19.58 1,599,605 $0.680 3.47% Quarterly Nov 12th
PECO $35.46 482,341 $1.230 3.47% Monthly Nov 15th
REYN $26.54 406,523 $0.920 3.47% Quarterly Nov 15th
SD $12.67 233,286 $0.440 3.47% Quarterly Nov 15th
AGRO $10.07 225,176 $0.350 3.48% Semi-Annual Nov 12th
RM $34.48 92,521 $1.200 3.48% Quarterly Nov 21st
UL $54.72 2,640,255 $1.902 3.48% Quarterly Nov 8th
NUS $6.88 556,932 $0.240 3.49% Quarterly Nov 29th
SO $82.34 4,113,310 $2.880 3.50% Quarterly Nov 18th
PBF $31.31 3,184,519 $1.100 3.51% Quarterly Nov 13th
SGC $15.95 24,113 $0.560 3.51% Quarterly Nov 13th
ENLC $15.05 1,853,710 $0.530 3.52% Quarterly Nov 1st
NGG $57.60 527,711 $2.040 3.54% Semi-Annual Nov 22nd
AMGN $268.94 3,581,242 $9.520 3.54% Quarterly Nov 16th
KGS $46.15 925,240 $1.640 3.55% Quarterly Nov 1st
XOM $111.51 14,349,423 $3.960 3.55% Quarterly Nov 14th
ADTN $10.13 914,076 $0.360 3.55% Quarterly Nov 21st
SWX $69.83 232,015 $2.480 3.55% Quarterly Nov 14th
IVOL $17.92 253,846 $0.638 3.56% Monthly Nov 30th
BHRB $61.82 25,862 $2.200 3.56% Quarterly Nov 15th
CABO $331.05 87,594 $11.800 3.56% Quarterly Nov 28th
CBFV $27.99 7,791 $1.000 3.57% Quarterly Nov 15th
AUB $38.12 606,521 $1.360 3.57% Quarterly Nov 8th
NOMD $16.77 774,958 $0.600 3.58% Quarterly Nov 8th
TSN $55.76 1,662,958 $2.000 3.59% Quarterly Nov 30th
MUR $33.46 2,596,684 $1.200 3.59% Quarterly Nov 18th
HSY $151.75 3,583,437 $5.480 3.61% Quarterly Nov 18th
LVHD $38.31 14,475 $1.382 3.61% Quarterly Nov 3rd
FLXR $38.70 65,747 $1.404 3.63% Monthly Nov 18th
LARK $23.05 1,781 $0.840 3.64% Quarterly Nov 13th
MFC.CA $43.98 2,352,578 $1.600 3.64% Quarterly Nov 20th
STBA $37.28 135,843 $1.360 3.65% Quarterly Nov 7th
AGZ $108.12 153,211 $3.956 3.66% Monthly Nov 18th
BNDD $13.34 4,000 $0.488 3.66% Monthly Nov 30th
SCHR $24.24 1,355,716 $0.888 3.66% Monthly Nov 20th
CNA $48.07 148,778 $1.760 3.66% Quarterly Nov 18th
BDT.CA $22.92 159,607 $0.840 3.66% Monthly Nov 29th
TMP $67.54 41,564 $2.480 3.67% Quarterly Nov 8th
ED $90.23 1,740,572 $3.320 3.68% Quarterly Nov 13th
DSM $5.84 165,481 $0.216 3.70% Monthly Nov 14th
OKE $106.88 2,725,905 $3.960 3.71% Quarterly Nov 1st
LEO $6.14 188,874 $0.228 3.71% Monthly Nov 14th
GLAXF $16.19 1,691 $0.600 3.71% Quarterly Nov 15th
BETE $84.12 951 $3.117 3.71% Monthly Nov 23rd
NIM $8.89 20,756 $0.330 3.71% Monthly Nov 14th
IBTI $21.88 366,657 $0.811 3.71% Monthly Nov 3rd
OGS $70.89 404,691 $2.640 3.72% Quarterly Nov 19th
GROW $2.41 82,905 $0.090 3.73% Monthly Nov 10th
OTEX $28.17 469,926 $1.050 3.73% Quarterly Nov 29th
BSV $77.26 1,084,690 $2.885 3.73% Monthly Nov 24th
HFWA $24.61 114,049 $0.920 3.74% Quarterly Nov 6th
SMG $70.64 588,244 $2.640 3.74% Quarterly Nov 22nd
WEC $95.57 1,418,750 $3.570 3.74% Quarterly Nov 13th
JHG $41.57 793,195 $1.560 3.75% Quarterly Nov 8th
WTRG $34.49 1,325,911 $1.302 3.77% Quarterly Nov 9th
PROV $14.85 14,671 $0.560 3.77% Quarterly Nov 14th
SSRM $7.40 1,595,884 $0.280 3.78% Quarterly Nov 10th
SCHJ $24.39 113,497 $0.926 3.80% Monthly Nov 1st
MLN $17.64 270,985 $0.674 3.82% Monthly Nov 27th
SSTK $31.44 546,787 $1.200 3.82% Quarterly Nov 29th
HMST $10.46 157,044 $0.400 3.82% Quarterly Nov 7th
BHB $31.39 32,377 $1.200 3.82% Quarterly Nov 14th
SPAB $24.95 1,851,850 $0.954 3.82% Monthly Nov 19th
SPTI $27.85 2,016,955 $1.066 3.83% Monthly Nov 19th
PR $15.65 7,028,778 $0.600 3.83% Quarterly Nov 14th
MBB $91.41 3,382,775 $3.533 3.87% Monthly Nov 18th
PSX $119.00 2,623,401 $4.600 3.87% Quarterly Nov 18th
BND $71.78 5,476,843 $2.801 3.90% Monthly Nov 24th
ICVT $85.87 338,203 $3.357 3.91% Monthly Nov 18th
CHRD $127.78 638,502 $5.000 3.91% Quarterly Nov 27th
AEP $95.12 3,068,434 $3.720 3.91% Quarterly Nov 8th
ADM $51.14 2,772,131 $2.000 3.91% Quarterly Nov 21st
AGG $96.71 9,313,735 $3.795 3.92% Monthly Nov 18th
KVUE $20.85 9,995,192 $0.820 3.93% Quarterly Nov 13th
DUK $106.45 3,790,645 $4.180 3.93% Quarterly Nov 16th
SWK $83.39 1,374,726 $3.280 3.93% Quarterly Nov 29th
BOH $71.30 338,110 $2.800 3.93% Quarterly Nov 29th
VGIT $57.89 2,514,194 $2.281 3.94% Monthly Nov 24th
ARTNA $30.49 48,144 $1.206 3.95% Quarterly Nov 15th
IBDQ $25.09 471,908 $0.992 3.95% Monthly Nov 18th
SIMO $50.53 334,305 $2.000 3.96% Quarterly Nov 15th
SCHO $24.17 2,508,493 $0.959 3.97% Monthly Nov 20th
DHIL $151.00 16,364 $6.000 3.97% Quarterly Nov 22nd
SU.CA $57.50 4,664,426 $2.280 3.97% Quarterly Nov 30th
CSH.UN.CA $15.39 333,192 $0.612 3.98% Monthly Nov 29th
LGTY $11.05 179,526 $0.440 3.98% Quarterly Nov 16th
ISTB $47.80 278,953 $1.905 3.98% Monthly Nov 18th
IBTJ $21.30 169,243 $0.851 3.99% Monthly Nov 1st
PHX $4.01 144,120 $0.160 3.99% Quarterly Nov 21st
SASR $34.08 217,128 $1.360 3.99% Quarterly Nov 14th
PKX $44.81 154,019 $1.786 3.99% Quarterly Nov 28th
SLQD $49.78 198,624 $1.985 3.99% Monthly Nov 1st
FHB $26.01 771,775 $1.040 4.00% Quarterly Nov 18th
EXC $38.02 5,648,564 $1.520 4.00% Quarterly Nov 8th
IBTK $19.16 117,977 $0.766 4.00% Monthly Nov 1st
CXH $7.95 16,957 $0.318 4.00% Monthly Nov 14th
IEF $92.16 7,798,588 $3.690 4.00% Monthly Nov 18th
HSBC $50.04 2,160,427 $2.000 4.00% Quarterly Nov 8th
Show more

As we continue moving higher in yield, we start to get to levels that well exceed the long-term rate of expected inflation as measured by the CPI; this next batch of November dividend stocks all typically go ex-dividend in the month of November and offer yields in the solid range of 4% to 6%.

November 4-6% Dividend Stocks

Dividend Stock Recent Stock Price Recent Trading Volume Recent Dividend Rate Recent Dividend Yield Dividend Frequency November Ex-Day Expected
FHB $26.01 771,775 $1.040 4.00% Quarterly Nov 18th
EXC $38.02 5,648,564 $1.520 4.00% Quarterly Nov 8th
IBTK $19.16 117,977 $0.766 4.00% Monthly Nov 1st
CXH $7.95 16,957 $0.318 4.00% Monthly Nov 14th
IEF $92.16 7,798,588 $3.690 4.00% Monthly Nov 18th
HSBC $50.04 2,160,427 $2.000 4.00% Quarterly Nov 8th
AESI $23.93 1,132,655 $0.960 4.01% Quarterly Nov 7th
KLG $15.91 552,679 $0.640 4.02% Quarterly Nov 29th
LAZ $49.73 1,400,763 $2.000 4.02% Quarterly Nov 8th
BSCP $20.69 1,204,276 $0.837 4.04% Monthly Nov 20th
GIC $24.76 81,233 $1.000 4.04% Quarterly Nov 8th
VMBS $45.20 1,715,429 $1.826 4.04% Monthly Nov 24th
EETH $67.13 63,093 $2.713 4.04% Monthly Nov 23rd
LGOV $20.67 174,887 $0.840 4.06% Monthly Nov 22nd
MATV $9.85 435,028 $0.400 4.06% Quarterly Nov 29th
UTWO $48.09 792,664 $1.964 4.08% Monthly Nov 30th
BIV $74.50 1,514,525 $3.039 4.08% Monthly Nov 24th
PMO $10.26 119,748 $0.420 4.09% Monthly Nov 22nd
SHY $82.05 3,691,885 $3.365 4.10% Monthly Nov 18th
BIPC $39.47 389,720 $1.620 4.10% Quarterly Nov 29th
TIPX $18.58 127,823 $0.764 4.11% Monthly Nov 1st
UTEN $42.38 34,894 $1.744 4.11% Monthly Nov 1st
NL $7.78 20,644 $0.320 4.11% Quarterly Nov 29th
CVX $158.33 7,863,112 $6.520 4.12% Quarterly Nov 18th
NCA $8.42 88,963 $0.348 4.13% Monthly Nov 14th
VGSH $58.23 1,881,261 $2.407 4.13% Monthly Nov 24th
MTR $6.50 1,216 $0.269 4.14% Monthly Nov 29th
SHEL $66.36 3,446,982 $2.752 4.15% Quarterly Nov 15th
SPTL $25.97 4,624,712 $1.080 4.16% Monthly Nov 19th
CVEO $24.00 25,340 $1.000 4.17% Quarterly Nov 25th
CGMU $26.86 536,673 $1.123 4.18% Monthly Nov 30th
MNY.CA $100.17 5,786 $4.190 4.18% Monthly Nov 29th
GNMA $42.69 73,127 $1.784 4.18% Monthly Nov 18th
FTS.CA $58.75 1,321,906 $2.460 4.19% Quarterly Nov 16th
OBIL $50.09 24,567 $2.100 4.19% Monthly Nov 30th
LMBS $48.54 375,258 $2.040 4.20% Monthly Nov 22nd
ENFR $32.92 66,721 $1.384 4.20% Quarterly Nov 13th
IGSB $51.76 2,487,989 $2.172 4.20% Monthly Nov 18th
NXC $13.01 13,945 $0.546 4.20% Monthly Nov 14th
IBTG $22.82 336,074 $0.958 4.20% Monthly Nov 18th
NXP $14.82 129,833 $0.624 4.21% Monthly Nov 14th
VTRS $11.39 16,502,133 $0.480 4.21% Quarterly Nov 22nd
CWB $78.90 533,828 $3.333 4.22% Monthly Nov 19th
XDV.CA $31.84 90,619 $1.344 4.22% Monthly Nov 21st
PNW $84.41 1,034,021 $3.580 4.24% Quarterly Nov 3rd
DAC $80.11 103,769 $3.400 4.24% Quarterly Nov 25th
NUW $13.69 85,101 $0.582 4.25% Monthly Nov 14th
MSM $80.05 657,211 $3.400 4.25% Quarterly Nov 13th
BMRC $23.54 32,269 $1.000 4.25% Quarterly Nov 7th
TBLL $105.75 69,961 $4.494 4.25% Monthly Nov 20th
BSCR $19.50 1,999,164 $0.831 4.26% Monthly Nov 20th
OCFC $18.78 220,730 $0.800 4.26% Quarterly Nov 4th
IUSB $45.10 3,328,359 $1.926 4.27% Monthly Nov 18th
BSCQ $19.48 675,385 $0.833 4.28% Monthly Nov 20th
QCON $45.83 2,769 $1.962 4.28% Monthly Nov 17th
SCHZ $22.67 1,318,781 $0.972 4.29% Monthly Nov 20th
ADC $70.71 673,660 $3.036 4.29% Monthly Nov 30th
XBIL $50.10 125,989 $2.155 4.30% Monthly Nov 30th
VCSH $78.07 2,274,320 $3.358 4.30% Monthly Nov 24th
SJM $100.52 1,235,181 $4.320 4.30% Quarterly Nov 15th
IBTF $23.33 580,251 $1.004 4.30% Monthly Nov 18th
ALE $65.50 853,172 $2.820 4.31% Quarterly Nov 15th
IBDR $24.09 678,175 $1.039 4.31% Monthly Nov 18th
SPIB $32.73 7,758,191 $1.412 4.31% Monthly Nov 19th
FE $39.22 2,446,865 $1.700 4.33% Quarterly Nov 6th
EVRG $61.68 1,397,139 $2.670 4.33% Quarterly Nov 21st
PRU $120.06 1,401,028 $5.200 4.33% Quarterly Nov 19th
GTLS.PRB $78.03 105,627 $3.375 4.33% Quarterly Nov 30th
LQD $106.48 32,085,964 $4.626 4.34% Monthly Nov 18th
FLRN $30.81 300,132 $1.337 4.34% Monthly Nov 19th
NXN $11.58 22,303 $0.504 4.35% Monthly Nov 14th
TBIL $49.94 1,393,213 $2.175 4.35% Monthly Nov 30th
LCII $105.81 322,646 $4.600 4.35% Quarterly Nov 29th
FMN $11.01 79,099 $0.480 4.36% Monthly Nov 22nd
NNY $8.11 32,692 $0.354 4.37% Monthly Nov 14th
HAFC $22.90 101,318 $1.000 4.37% Quarterly Nov 4th
HYD $51.58 1,932,937 $2.256 4.37% Monthly Nov 27th
BMN $25.66 12,984 $1.125 4.38% Monthly Nov 15th
STAG $33.78 1,767,222 $1.480 4.38% Monthly Nov 29th
HYMB $25.39 1,053,112 $1.112 4.38% Monthly Nov 19th
AFB $10.84 42,091 $0.475 4.38% Monthly Nov 3rd
NXST $154.19 274,614 $6.760 4.38% Quarterly Nov 15th
UTHY $41.20 9,272 $1.814 4.40% Monthly Nov 1st
IBTL $19.73 195,878 $0.870 4.41% Monthly Nov 1st
SON $47.21 664,136 $2.080 4.41% Quarterly Nov 8th
MHI $9.48 28,360 $0.420 4.43% Monthly Nov 15th
SGOV $100.49 6,822,909 $4.463 4.44% Monthly Nov 18th
HYMU $22.59 80,344 $1.003 4.44% Monthly Nov 18th
TLH $98.74 1,455,183 $4.390 4.45% Monthly Nov 18th
XONE $49.59 542,383 $2.211 4.46% Monthly Nov 1st
SBSI $32.11 121,215 $1.440 4.48% Quarterly Nov 21st
CLIP $100.26 125,617 $4.500 4.49% Monthly Nov 3rd
IBDS $23.98 604,117 $1.082 4.51% Monthly Nov 1st
BRKL $11.98 530,553 $0.540 4.51% Quarterly Nov 15th
NUV $8.65 590,041 $0.390 4.51% Monthly Nov 14th
QLTA $46.66 99,986 $2.109 4.52% Monthly Nov 18th
KEY $18.14 17,372,366 $0.820 4.52% Quarterly Nov 28th
XHLF $50.24 77,380 $2.275 4.53% Monthly Nov 30th
VGLT $54.88 2,026,817 $2.490 4.54% Monthly Nov 24th
EBND $19.66 590,296 $0.897 4.56% Monthly Nov 19th
MAV $8.53 39,941 $0.390 4.57% Monthly Nov 15th
IGT $17.51 697,265 $0.800 4.57% Quarterly Nov 26th
BKH $56.95 361,678 $2.600 4.57% Quarterly Nov 18th
TFC $45.39 7,920,261 $2.080 4.58% Quarterly Nov 8th
CIX $26.20 3,232 $1.200 4.58% Quarterly Nov 29th
PCK $5.61 148,204 $0.258 4.60% Monthly Nov 10th
GSK $32.80 4,714,764 $1.508 4.60% Quarterly Nov 15th
PEY $21.51 206,166 $0.996 4.63% Monthly Nov 20th
EXE.CA $10.36 107,940 $0.480 4.63% Monthly Nov 29th
UCON $24.63 683,523 $1.140 4.63% Monthly Nov 22nd
BSCT $18.31 1,263,747 $0.848 4.63% Monthly Nov 20th
TFLO $50.57 2,031,200 $2.342 4.63% Monthly Nov 18th
PREF $18.68 275,668 $0.865 4.63% Monthly Nov 2nd
MGA $40.96 1,195,366 $1.900 4.64% Quarterly Nov 15th
SHV $110.28 9,337,519 $5.121 4.64% Monthly Nov 18th
MFIN $9.49 19,304 $0.440 4.64% Quarterly Nov 15th
BSCV $16.03 523,761 $0.744 4.64% Monthly Nov 20th
SXC $10.33 605,029 $0.480 4.65% Quarterly Nov 14th
IGIB $51.35 1,588,857 $2.395 4.66% Monthly Nov 18th
HNNA $11.81 5,816 $0.550 4.66% Quarterly Nov 14th
BSCS $20.15 611,365 $0.939 4.66% Monthly Nov 20th
FTSM $59.87 1,219,642 $2.796 4.67% Monthly Nov 30th
VCIT $80.00 7,935,386 $3.743 4.68% Monthly Nov 24th
BSCU $16.34 926,098 $0.764 4.68% Monthly Nov 20th
PMM $6.08 176,728 $0.286 4.70% Monthly Nov 22nd
PRGO $23.50 1,126,378 $1.104 4.70% Quarterly Nov 29th
BETH $90.97 2,561 $4.294 4.72% Monthly Nov 23rd
SCHI $22.00 795,389 $1.038 4.72% Monthly Nov 20th
SLG $65.43 793,499 $3.090 4.72% Monthly Nov 30th
VBND $42.97 14,035 $2.031 4.73% Monthly Nov 17th
INN $6.77 444,005 $0.320 4.73% Quarterly Nov 15th
DGICA $14.57 66,203 $0.690 4.74% Quarterly Nov 4th
DXV.CA $19.69 24,553 $0.936 4.75% Monthly Nov 24th
NMI $9.60 12,311 $0.456 4.75% Monthly Nov 14th
USIG $50.16 1,446,275 $2.393 4.77% Monthly Nov 18th
MINT $100.50 2,246,902 $4.800 4.78% Monthly Nov 30th
HCA.CA $24.10 1,575 $1.152 4.78% Monthly Nov 30th
IBDT $24.92 561,402 $1.193 4.79% Monthly Nov 1st
GBIL $99.99 518,974 $4.791 4.79% Monthly Nov 30th
NTB $36.77 163,853 $1.760 4.79% Quarterly Nov 5th
DIVO $41.21 433,448 $1.976 4.79% Monthly Nov 30th
CORP $94.89 82,000 $4.560 4.81% Monthly Nov 30th
ULST $40.48 150,918 $1.946 4.81% Monthly Nov 1st
IVZ $17.05 4,327,455 $0.820 4.81% Quarterly Nov 14th
UMH $17.87 252,398 $0.860 4.81% Quarterly Nov 14th
SPSB $29.90 3,289,769 $1.440 4.82% Monthly Nov 19th
CGAU $5.81 813,918 $0.280 4.82% Quarterly Nov 13th
MFM $5.35 115,860 $0.258 4.82% Monthly Nov 14th
USFR $50.43 3,950,288 $2.431 4.82% Monthly Nov 23rd
IBDV $21.31 771,549 $1.030 4.83% Monthly Nov 1st
ARMN $3.72 218,432 $0.180 4.84% Monthly Nov 30th
DHS $93.80 60,268 $4.554 4.85% Monthly Nov 25th
MMD $14.85 130,477 $0.720 4.85% Monthly Nov 14th
BLV $67.95 679,665 $3.302 4.86% Monthly Nov 24th
TLT $86.76 53,942,491 $4.212 4.86% Monthly Nov 18th
SPTS $28.99 1,868,468 $1.409 4.86% Monthly Nov 19th
BPAQF $5.17 8,851 $0.252 4.87% Quarterly Nov 8th
PCQ $8.85 49,300 $0.432 4.88% Monthly Nov 10th
FIGB $42.08 31,190 $2.052 4.88% Monthly Nov 27th
GSY $50.20 1,038,822 $2.453 4.89% Monthly Nov 21st
PFC $25.24 82,461 $1.240 4.91% Quarterly Nov 8th
VTC $75.49 43,492 $3.716 4.92% Monthly Nov 24th
JPST $50.47 5,752,129 $2.482 4.92% Monthly Nov 30th
OILK $47.40 42,965 $2.335 4.93% Monthly Nov 23rd
IBDU $22.77 497,678 $1.123 4.93% Monthly Nov 1st
EOT $16.63 40,845 $0.820 4.93% Monthly Nov 21st
CMU $3.52 34,510 $0.174 4.94% Monthly Nov 14th
ILTB $48.35 41,495 $2.392 4.95% Monthly Nov 18th
BA $166.20 6,337,085 $8.220 4.95% Quarterly Nov 13th
PFS $19.36 445,190 $0.960 4.96% Quarterly Nov 15th
GPRE $9.65 1,124,326 $0.480 4.97% Quarterly Nov 23rd
D $53.65 4,520,399 $2.670 4.98% Quarterly Nov 29th
PZZA $36.85 1,286,539 $1.840 4.99% Quarterly Nov 18th
HAS $56.16 1,199,408 $2.800 4.99% Quarterly Nov 20th
PDX $31.99 543,694 $1.601 5.00% Monthly Nov 13th
PNI $7.07 32,651 $0.354 5.01% Monthly Nov 12th
SIRI $21.56 3,152,406 $1.080 5.01% Quarterly Nov 5th
FLO $19.16 1,225,227 $0.960 5.01% Quarterly Nov 29th
DK $20.31 1,061,664 $1.020 5.02% Quarterly Nov 12th
BIL $91.58 7,195,074 $4.594 5.02% Monthly Nov 19th
IGHG $78.49 25,464 $3.949 5.03% Monthly Nov 23rd
PAI $12.29 23,279 $0.618 5.03% Monthly Nov 21st
MIO $11.87 53,571 $0.600 5.05% Monthly Nov 15th
FCOR $46.13 16,114 $2.328 5.05% Monthly Nov 28th
MAIN $59.24 367,403 $3.000 5.06% Monthly Nov 7th
LANDM $24.72 11,009 $1.250 5.06% Monthly Nov 17th
VUSB $49.70 663,367 $2.514 5.06% Monthly Nov 3rd
ICSH $50.52 839,546 $2.559 5.06% Monthly Nov 18th
COLB $28.43 2,152,814 $1.440 5.07% Quarterly Nov 29th
PEBO $31.55 98,400 $1.600 5.07% Quarterly Nov 4th
SCHP $25.90 3,266,830 $1.316 5.08% Monthly Nov 20th
BNC.CA $28.89 490 $1.470 5.09% Monthly Nov 27th
STR $22.00 913,715 $1.120 5.09% Quarterly Nov 19th
TROX $9.81 779,360 $0.500 5.10% Quarterly Nov 8th
MSBI $24.32 75,292 $1.240 5.10% Quarterly Nov 18th
GIGB $44.96 25,285 $2.295 5.10% Monthly Nov 30th
UPS $127.47 4,239,599 $6.520 5.11% Quarterly Nov 18th
IBDX $24.47 169,422 $1.249 5.11% Monthly Nov 18th
JCPB $46.00 583,977 $2.355 5.12% Monthly Nov 1st
IBDY $25.01 200,865 $1.282 5.13% Monthly Nov 18th
NETL $23.37 3,555 $1.200 5.13% Monthly Nov 30th
IBDW $20.32 245,462 $1.044 5.14% Monthly Nov 18th
EGF $9.56 111 $0.492 5.15% Monthly Nov 16th
BSCW $20.03 202,160 $1.032 5.15% Monthly Nov 23rd
GPRK $11.40 1,411,837 $0.588 5.16% Quarterly Nov 21st
EICA $24.10 4,958 $1.250 5.19% Monthly Nov 10th
BIP $31.20 263,798 $1.620 5.19% Quarterly Nov 29th
BOND $90.20 277,749 $4.680 5.19% Monthly Nov 30th
CQP $59.58 203,999 $3.100 5.20% Quarterly Nov 4th
AGGY $42.75 123,415 $2.223 5.20% Monthly Nov 24th
PAX $11.51 267,167 $0.600 5.21% Quarterly Nov 18th
BLX $38.39 112,300 $2.000 5.21% Quarterly Nov 8th
MFC $30.70 934,264 $1.600 5.21% Quarterly Nov 20th
IGI $16.35 13,874 $0.852 5.21% Monthly Nov 21st
MAN $59.02 709,448 $3.080 5.22% Semi-Annual Nov 30th
PYN $5.69 14,988 $0.298 5.23% Monthly Nov 12th
VPLS $75.86 53,803 $3.974 5.24% Monthly Nov 24th
FLDR $50.01 70,304 $2.628 5.25% Monthly Nov 28th
CXE $3.66 117,908 $0.192 5.25% Monthly Nov 14th
IGLB $49.13 543,406 $2.586 5.26% Monthly Nov 18th
ETX $17.84 25,849 $0.938 5.26% Monthly Nov 21st
ENX $9.51 24,975 $0.500 5.26% Monthly Nov 21st
NKSH $29.66 15,274 $1.560 5.26% Semi-Annual Nov 25th
LAND $10.64 206,634 $0.560 5.27% Monthly Nov 17th
CEMB $44.53 85,438 $2.346 5.27% Monthly Nov 1st
EGY $4.74 1,349,183 $0.250 5.27% Quarterly Nov 22nd
SPBO $28.56 1,052,067 $1.504 5.27% Monthly Nov 19th
AVA $36.01 368,410 $1.900 5.28% Quarterly Nov 26th
PZC $6.68 43,940 $0.354 5.30% Monthly Nov 10th
BSCX $20.53 97,837 $1.088 5.30% Monthly Nov 20th
AMCR $9.61 28,006,290 $0.510 5.31% Quarterly Nov 21st
DBND $45.24 61,659 $2.403 5.31% Monthly Nov 1st
ZRE.CA $20.33 130,580 $1.080 5.31% Monthly Nov 30th
CC $18.79 1,070,197 $1.000 5.32% Quarterly Nov 15th
FLTR $25.49 1,080,628 $1.356 5.32% Monthly Nov 27th
DLX $22.56 190,051 $1.200 5.32% Quarterly Nov 19th
BUCK $24.59 197,891 $1.311 5.33% Monthly Nov 25th
FLOT $51.00 2,398,368 $2.723 5.34% Monthly Nov 18th
LQIG $93.30 731 $4.997 5.36% Monthly Nov 1st
BSJP $23.14 368,038 $1.244 5.37% Monthly Nov 20th
FIBR $87.19 1,115 $4.680 5.37% Monthly Nov 3rd
DINO $37.14 2,177,102 $2.000 5.38% Quarterly Nov 21st
SPDV $33.54 118,623 $1.807 5.39% Monthly Nov 28th
WHR $129.69 1,127,393 $7.000 5.40% Quarterly Nov 15th
EVM $9.26 53,026 $0.500 5.40% Monthly Nov 21st
SPLB $22.10 1,277,047 $1.194 5.40% Monthly Nov 19th
VBF $15.55 23,576 $0.840 5.40% Monthly Nov 14th
CANG $4.62 400,570 $0.250 5.41% Annual Nov 25th
ETD $28.81 170,303 $1.560 5.41% Quarterly Nov 12th
INCM $26.36 91,694 $1.426 5.41% Monthly Nov 3rd
BCBP $11.79 63,037 $0.640 5.43% Quarterly Nov 1st
PPBI $24.26 481,402 $1.320 5.44% Quarterly Nov 4th
ASC $13.23 440,423 $0.720 5.44% Quarterly Nov 29th
PNF $7.39 21,550 $0.402 5.44% Monthly Nov 13th
EQNR $25.67 2,487,034 $1.400 5.45% Quarterly Nov 19th
MUI $12.11 178,592 $0.660 5.45% Monthly Nov 14th
CCOI $73.02 367,768 $3.980 5.45% Quarterly Nov 22nd
CU.CA $33.49 319,061 $1.831 5.47% Quarterly Nov 2nd
KRT $29.18 29,763 $1.600 5.48% Quarterly Nov 20th
PMX $7.22 89,203 $0.396 5.48% Monthly Nov 10th
OCCIN $23.80 5,217 $1.312 5.51% Monthly Nov 21st
CBL $28.91 180,048 $1.600 5.53% Quarterly Nov 25th
CSHI $49.93 129,163 $2.759 5.53% Monthly Nov 24th
BEPC $25.53 1,326,650 $1.420 5.56% Quarterly Nov 29th
KHC $28.73 9,197,612 $1.600 5.57% Quarterly Nov 29th
JPM.PRK $20.39 125,365 $1.137 5.58% Quarterly Nov 1st
FPEI $18.68 1,692,717 $1.044 5.59% Monthly Nov 21st
JPM.PRL $20.60 110,970 $1.156 5.61% Quarterly Nov 1st
JPM.PRM $18.73 214,899 $1.050 5.61% Quarterly Nov 1st
JPM.PRJ $21.13 43,158 $1.188 5.62% Quarterly Nov 1st
PFH $18.33 49,924 $1.031 5.63% Quarterly Nov 14th
UMI $52.87 41,150 $2.984 5.64% Monthly Nov 27th
PDM $8.84 475,044 $0.500 5.66% Quarterly Nov 22nd
CLOA $51.90 271,164 $2.937 5.66% Monthly Nov 18th
STK $32.66 34,609 $1.850 5.66% Quarterly Nov 18th
VOD $8.48 7,931,706 $0.480 5.66% Semi-Annual Nov 22nd
HTBK $9.17 204,751 $0.520 5.67% Quarterly Nov 7th
SCHW.PRJ $19.59 52,690 $1.113 5.68% Quarterly Nov 15th
HIGH $23.23 1,705,475 $1.320 5.68% Monthly Nov 25th
BHV $10.86 4,118 $0.618 5.69% Monthly Nov 14th
EAI $21.37 16,563 $1.219 5.70% Quarterly Nov 28th
JMBS $44.02 533,300 $2.510 5.70% Monthly Nov 23rd
SLF $58.95 406,327 $3.360 5.70% Quarterly Nov 27th
ELC $21.33 13,639 $1.219 5.71% Quarterly Nov 28th
HVT $22.37 70,270 $1.280 5.72% Quarterly Nov 26th
MIY $11.43 33,761 $0.654 5.72% Monthly Nov 14th
EMB $89.79 6,586,755 $5.146 5.73% Monthly Nov 18th
TUA $21.19 678,133 $1.214 5.73% Monthly Nov 25th
SPMB $21.48 879,227 $1.230 5.73% Monthly Nov 1st
BAC.PRQ $18.50 61,617 $1.062 5.74% Quarterly Nov 1st
STT.PRG $23.32 36,743 $1.337 5.74% Quarterly Nov 29th
RF.PRC $24.77 170,940 $1.425 5.75% Quarterly Nov 1st
PMF $8.77 69,554 $0.504 5.75% Monthly Nov 10th
VCLT $74.31 2,116,849 $4.276 5.75% Monthly Nov 24th
ECF $9.74 22,114 $0.560 5.75% Quarterly Nov 22nd
DIV $18.18 131,043 $1.048 5.76% Monthly Nov 30th
CNOBP $22.77 1,530 $1.312 5.76% Quarterly Nov 15th
JRSH $3.47 17,508 $0.200 5.76% Quarterly Nov 22nd
JMM $6.04 2,858 $0.348 5.76% Monthly Nov 14th
PRFD $50.01 19,386 $2.880 5.76% Monthly Nov 30th
PGX $11.62 11,500,761 $0.669 5.76% Monthly Nov 20th
JPM.PRD $24.90 82,535 $1.438 5.77% Quarterly Nov 1st
UAN $82.56 63,530 $4.760 5.77% Quarterly Nov 8th
MHF $7.06 71,085 $0.408 5.78% Monthly Nov 21st
SJT $4.75 525,460 $0.274 5.78% Monthly Nov 29th
MUJ $11.19 145,524 $0.648 5.79% Monthly Nov 14th
WFC.PRD $18.34 83,637 $1.063 5.79% Quarterly Nov 29th
ACCO $5.18 503,081 $0.300 5.79% Quarterly Nov 15th
RZB $24.78 13,673 $1.438 5.80% Quarterly Nov 30th
OIA $6.02 119,357 $0.349 5.80% Monthly Nov 14th
BAC.PRN $21.54 84,524 $1.250 5.80% Quarterly Nov 29th
FIBK $32.39 608,386 $1.880 5.80% Quarterly Nov 4th
MET.PRF $20.49 90,765 $1.188 5.80% Quarterly Nov 29th
BNDI $46.54 9,058 $2.700 5.80% Monthly Nov 24th
DUK.PRA $24.74 48,934 $1.438 5.81% Quarterly Nov 16th
BAC.PRM $23.12 77,987 $1.344 5.81% Quarterly Nov 29th
HYB $8.25 39,629 $0.480 5.82% Monthly Nov 17th
PAAA $51.38 1,095,521 $2.989 5.82% Monthly Nov 27th
XHYE $39.00 2,135 $2.269 5.82% Monthly Nov 30th
ICLO $25.69 105,512 $1.494 5.82% Monthly Nov 20th
VFL $10.31 60,241 $0.600 5.82% Monthly Nov 21st
WFC.PRC $18.79 59,141 $1.094 5.82% Quarterly Nov 29th
PGF $14.70 267,783 $0.857 5.83% Monthly Nov 20th
SOJC $22.49 23,705 $1.312 5.83% Quarterly Nov 29th
ISPY $44.66 367,584 $2.605 5.83% Monthly Nov 23rd
METC $9.43 350,613 $0.550 5.83% Quarterly Nov 30th
DCRE $51.42 26,691 $3.005 5.84% Monthly Nov 23rd
PMZ.UN.CA $14.72 273,261 $0.860 5.85% Monthly Nov 29th
WFC.PRA $20.08 58,766 $1.175 5.85% Quarterly Nov 29th
WFC.PRZ $20.27 125,110 $1.188 5.86% Quarterly Nov 29th
PML $8.09 176,710 $0.474 5.86% Monthly Nov 10th
POU.CA $30.65 752,480 $1.800 5.87% Monthly Nov 14th
SCHW.PRD $25.36 58,411 $1.488 5.87% Quarterly Nov 15th
SOR $42.55 33,279 $2.500 5.87% Monthly Nov 15th
GLP $49.55 61,154 $2.920 5.89% Quarterly Nov 8th
ELD $25.45 9,771 $1.500 5.89% Monthly Nov 22nd
JPM.PRC $25.41 73,233 $1.500 5.90% Quarterly Nov 1st
DOC $20.32 2,636,573 $1.200 5.91% Quarterly Nov 4th
PRH $25.16 25,694 $1.488 5.91% Quarterly Nov 14th
XMPT $21.68 29,226 $1.282 5.91% Monthly Nov 27th
CFFN $5.74 805,995 $0.340 5.92% Quarterly Nov 1st
BAC.PRB $25.34 121,042 $1.500 5.92% Quarterly Nov 1st
IHY $20.58 769 $1.220 5.93% Monthly Nov 27th
ENB.CA $63.50 8,655,560 $3.770 5.94% Quarterly Nov 14th
MET.PRE $23.67 66,771 $1.406 5.94% Quarterly Nov 29th
MQY $11.71 164,180 $0.696 5.94% Monthly Nov 14th
CRI $53.79 927,091 $3.200 5.95% Quarterly Nov 25th
TFC.PRR $19.97 98,521 $1.188 5.95% Quarterly Nov 8th
JPIE $45.66 410,593 $2.716 5.95% Monthly Nov 30th
NEE.PRN $23.72 53,776 $1.413 5.95% Quarterly Nov 29th
EIM $10.24 184,655 $0.610 5.95% Monthly Nov 21st
REI.UN.CA $18.61 1,023,260 $1.110 5.96% Monthly Nov 29th
O $53.17 4,941,433 $3.168 5.96% Monthly Nov 30th
CCA.CA $61.86 215,773 $3.688 5.96% Quarterly Nov 14th
PHB $18.18 257,275 $1.085 5.97% Monthly Nov 21st
IDVO $30.45 70,074 $1.819 5.97% Monthly Nov 28th
MHN $10.32 63,466 $0.618 5.99% Monthly Nov 14th
BNY $10.21 54,877 $0.612 5.99% Monthly Nov 14th
BFK $10.02 59,061 $0.600 5.99% Monthly Nov 14th
FCNCP $22.38 8,260 $1.344 6.00% Quarterly Nov 29th
FTS $40.99 357,418 $2.460 6.00% Quarterly Nov 16th
LRFC $24.00 10,943 $1.440 6.00% Quarterly Nov 19th
Show more

Brace yourself for this next list, because while the 5% levels we saw before are great, we're now ratcheting up to the 6-8% dividend yield range — in this territory with a band around 7%, arguably the dividend alone provides an extremely attractive level of return even without any prospect of capital appreciation. In this next batch of November dividend stocks we bring you stocks within the super-attractive 6% to 8% range.

November 6-8% Dividend Stocks

Dividend Stock Recent Stock Price Recent Trading Volume Recent Dividend Rate Recent Dividend Yield Dividend Frequency November Ex-Day Expected
FCNCP $22.38 8,260 $1.344 6.00% Quarterly Nov 29th
FTS $40.99 357,418 $2.460 6.00% Quarterly Nov 16th
LRFC $24.00 10,943 $1.440 6.00% Quarterly Nov 19th
CEV $9.98 35,067 $0.600 6.01% Monthly Nov 9th
ADC.PRA $17.69 37,460 $1.062 6.01% Monthly Nov 18th
MTBA $49.51 281,712 $2.979 6.02% Monthly Nov 25th
TFC.PRO $21.81 48,940 $1.312 6.02% Quarterly Nov 8th
MVF $7.17 73,411 $0.432 6.02% Monthly Nov 14th
PYLD $25.92 2,296,319 $1.560 6.02% Monthly Nov 30th
MHD $11.87 104,160 $0.714 6.02% Monthly Nov 15th
MYN $10.19 64,558 $0.614 6.03% Monthly Nov 14th
F $9.95 67,731,518 $0.600 6.03% Quarterly Nov 7th
IBHE $23.23 136,689 $1.403 6.04% Monthly Nov 18th
MYI $11.02 180,761 $0.666 6.04% Monthly Nov 14th
IBD $23.45 16,595 $1.417 6.04% Monthly Nov 23rd
MUC $10.63 486,331 $0.642 6.04% Monthly Nov 14th
OPP.PRA $18.09 5,999 $1.094 6.05% Quarterly Nov 1st
HBANM $23.57 15,314 $1.425 6.05% Quarterly Nov 14th
MUE $10.12 59,511 $0.612 6.05% Monthly Nov 14th
PULS $49.66 1,961,407 $3.005 6.05% Monthly Nov 27th
KRNY $7.26 247,126 $0.440 6.06% Quarterly Nov 6th
OPP.PRB $19.59 4,318 $1.188 6.06% Quarterly Nov 1st
EVN $10.16 147,651 $0.616 6.06% Monthly Nov 9th
AFIF $9.17 27,552 $0.556 6.06% Monthly Nov 15th
MUA $10.98 73,433 $0.666 6.07% Monthly Nov 14th
ETR $78.99 3,611,385 $4.800 6.08% Quarterly Nov 13th
NWBI $13.16 602,218 $0.800 6.08% Quarterly Nov 8th
MVT $10.65 46,157 $0.648 6.08% Monthly Nov 14th
FCNCO $23.12 15,729 $1.406 6.08% Quarterly Nov 29th
SAT $24.69 6,164 $1.500 6.08% Quarterly Nov 14th
FEMB $26.09 24,115 $1.590 6.09% Monthly Nov 21st
HCAL.CA $25.00 22,407 $1.524 6.10% Monthly Nov 29th
BYM $10.92 58,124 $0.666 6.10% Monthly Nov 14th
FALN $26.87 3,807,531 $1.645 6.12% Monthly Nov 18th
BP $31.30 10,710,183 $1.920 6.13% Quarterly Nov 8th
BKN $11.15 97,392 $0.684 6.13% Monthly Nov 14th
VWOB $63.60 925,845 $3.900 6.13% Monthly Nov 24th
KEY.PRI $25.00 42,962 $1.531 6.13% Quarterly Nov 29th
BTA $9.68 50,441 $0.594 6.14% Monthly Nov 14th
SPLP.PRA $24.44 10,310 $1.500 6.14% Quarterly Nov 29th
MQT $9.95 96,518 $0.612 6.15% Monthly Nov 14th
GRBK.PRA $23.37 7,000 $1.438 6.15% Quarterly Nov 29th
TX $29.28 121,583 $1.800 6.15% Semi-Annual Nov 18th
MYD $10.60 95,393 $0.654 6.17% Monthly Nov 14th
WFC.PRL $1215.00 7,903 $75.000 6.17% Quarterly Nov 29th
BLE $10.49 59,762 $0.648 6.18% Monthly Nov 14th
MPX $9.06 21,220 $0.560 6.18% Quarterly Nov 8th
JAAA $50.87 7,063,764 $3.142 6.18% Monthly Nov 23rd
OCCIO $24.73 315 $1.531 6.19% Monthly Nov 21st
HYG $79.30 51,486,224 $4.912 6.19% Monthly Nov 18th
RF.PRE $17.93 20,472 $1.113 6.20% Quarterly Nov 30th
HYLS $41.55 229,595 $2.580 6.21% Monthly Nov 21st
UZE $22.10 39,985 $1.375 6.22% Quarterly Nov 29th
PFFD $19.74 593,078 $1.230 6.23% Monthly Nov 30th
CMSD $23.53 35,961 $1.469 6.24% Quarterly Nov 15th
CHE.UN.CA $10.56 297,860 $0.660 6.25% Monthly Nov 29th
UZF $22.02 29,066 $1.375 6.25% Quarterly Nov 29th
MET.PRA $25.11 22,847 $1.569 6.25% Quarterly Nov 29th
AFGE $18.00 28,999 $1.125 6.25% Quarterly Nov 30th
HYBB $46.31 30,821 $2.892 6.25% Monthly Nov 18th
BMA $115.11 312,830 $7.190 6.25% Quarterly Nov 16th
BFZ $11.32 56,398 $0.708 6.25% Monthly Nov 14th
TFC.PRI $23.14 2,519 $1.451 6.27% Quarterly Nov 8th
MKTW $0.6379 2,931,815 $0.040 6.27% Quarterly Nov 25th
NBH $10.35 183,774 $0.650 6.28% Monthly Nov 29th
SIA.CA $14.90 255,406 $0.936 6.28% Monthly Nov 29th
FPE $17.72 1,949,703 $1.117 6.30% Monthly Nov 21st
BML.PRL $23.89 2,507 $1.505 6.30% Quarterly Nov 1st
KMPB $23.33 18,719 $1.469 6.30% Quarterly Nov 30th
VRIG $25.16 234,699 $1.590 6.32% Monthly Nov 21st
APLE $15.16 2,152,192 $0.960 6.33% Monthly Nov 30th
JKS $23.68 629,485 $1.500 6.33% Other Nov 22nd
HYHG $66.20 12,817 $4.187 6.33% Monthly Nov 23rd
RNR.PRG $16.57 26,904 $1.050 6.34% Quarterly Nov 29th
GEMD $40.16 3,716 $2.549 6.35% Monthly Nov 30th
FBND $44.83 1,549,932 $2.856 6.37% Monthly Nov 30th
MMU $10.27 181,894 $0.654 6.37% Monthly Nov 21st
AFGC $20.08 11,087 $1.281 6.38% Quarterly Nov 30th
COF.PRN $16.63 76,455 $1.062 6.39% Quarterly Nov 14th
COF.PRL $17.12 85,478 $1.094 6.39% Quarterly Nov 14th
BSJQ $23.43 223,436 $1.496 6.39% Monthly Nov 20th
XHYD $37.73 1,174 $2.414 6.40% Monthly Nov 30th
GRNT $6.87 282,119 $0.440 6.40% Quarterly Nov 29th
CGCP $22.16 1,161,259 $1.421 6.41% Monthly Nov 30th
COF.PRI $19.48 363,268 $1.250 6.42% Quarterly Nov 14th
XEMD $42.20 1,467 $2.711 6.42% Monthly Nov 2nd
COF.PRK $17.98 14,755 $1.156 6.43% Quarterly Nov 14th
AFGD $21.86 6,394 $1.406 6.43% Quarterly Nov 14th
ET $20.04 18,682,358 $1.290 6.44% Quarterly Nov 8th
IBHJ $26.26 10,309 $1.691 6.44% Monthly Nov 18th
AGGH $20.48 71,283 $1.320 6.45% Monthly Nov 25th
SBI $7.82 39,749 $0.504 6.45% Monthly Nov 21st
OXLCP $24.14 7,003 $1.562 6.47% Monthly Nov 17th
JNK $96.26 2,864,781 $6.242 6.48% Monthly Nov 19th
F.PRC $23.15 27,423 $1.500 6.48% Quarterly Nov 15th
PFD $11.30 13,953 $0.732 6.48% Monthly Nov 21st
PSK $33.30 261,711 $2.160 6.49% Monthly Nov 19th
HR.UN.CA $9.25 570,442 $0.600 6.49% Monthly Nov 29th
IBHH $23.51 56,323 $1.530 6.51% Monthly Nov 18th
ANGL $28.81 1,863,695 $1.877 6.51% Monthly Nov 27th
COF.PRJ $18.40 112,110 $1.200 6.52% Quarterly Nov 14th
CLOX $25.53 8,505 $1.667 6.53% Monthly Nov 2nd
IRS $15.59 178,487 $1.018 6.53% Annual Nov 25th
UNMA $23.89 13,653 $1.562 6.54% Quarterly Nov 30th
SGR.UN.CA $13.20 121,252 $0.864 6.55% Monthly Nov 29th
SUN $53.39 401,984 $3.502 6.56% Quarterly Nov 8th
OXLCO $22.88 954 $1.500 6.56% Monthly Nov 15th
PFE $26.22 33,494,689 $1.720 6.56% Quarterly Nov 8th
GL.PRD $16.17 16,866 $1.062 6.57% Quarterly Nov 30th
EFSCP $18.99 1,725 $1.250 6.58% Quarterly Nov 29th
RIV.PRA $22.77 11,811 $1.500 6.59% Quarterly Nov 1st
RGP $8.50 420,599 $0.560 6.59% Quarterly Nov 15th
ANG.PRB $25.10 11,672 $1.656 6.60% Quarterly Nov 15th
KQQQ $27.28 12,519 $1.800 6.60% Monthly Nov 24th
FYLG $28.94 609 $1.913 6.61% Monthly Nov 20th
ASB.PRF $21.23 8,965 $1.406 6.62% Quarterly Nov 30th
SCYB $26.31 225,797 $1.741 6.62% Monthly Nov 20th
HWCPZ $23.58 6,130 $1.562 6.63% Quarterly Nov 29th
BSJR $22.61 164,701 $1.500 6.63% Monthly Nov 20th
ZWB.CA $19.90 192,843 $1.320 6.63% Monthly Nov 27th
MPA $11.94 6,523 $0.792 6.63% Monthly Nov 14th
LTC $34.33 254,289 $2.280 6.64% Monthly Nov 21st
UG $10.55 6,000 $0.700 6.64% Semi-Annual Nov 25th
CRDT $25.26 8,344 $1.680 6.65% Monthly Nov 23rd
SILA $23.98 320,316 $1.600 6.67% Monthly Nov 29th
WSBCP $25.30 22,565 $1.688 6.67% Quarterly Nov 1st
ASBA $24.81 22,364 $1.656 6.68% Quarterly Nov 14th
PFO $9.07 31,606 $0.606 6.68% Monthly Nov 21st
IBHF $23.31 394,208 $1.557 6.68% Monthly Nov 18th
ZWK.CA $26.03 41,617 $1.740 6.68% Monthly Nov 27th
PFF $31.71 4,689,707 $2.120 6.69% Monthly Nov 18th
UYLD $51.14 182,386 $3.423 6.69% Monthly Nov 29th
CNO.PRA $19.12 372 $1.281 6.70% Quarterly Nov 14th
FLC $16.77 20,455 $1.124 6.70% Monthly Nov 21st
UZD $23.30 46,473 $1.562 6.71% Quarterly Nov 29th
PCY $20.00 761,146 $1.349 6.74% Monthly Nov 21st
AMZA $46.31 25,811 $3.120 6.74% Monthly Nov 20th
CLOB $50.77 31,948 $3.421 6.74% Monthly Nov 27th
BHFAL $23.14 15,466 $1.562 6.75% Quarterly Nov 29th
HIW $29.57 853,987 $2.000 6.76% Quarterly Nov 18th
HYZD $22.55 42,566 $1.528 6.77% Monthly Nov 22nd
PHYD $51.36 18,227 $3.480 6.78% Monthly Nov 21st
VRP $24.28 347,710 $1.646 6.78% Monthly Nov 20th
BEP $20.94 1,221,436 $1.420 6.78% Quarterly Nov 29th
IBHI $23.62 54,989 $1.600 6.78% Monthly Nov 18th
EMLC $23.18 2,477,920 $1.573 6.79% Monthly Nov 27th
SPH $19.14 197,858 $1.300 6.79% Quarterly Nov 5th
DFP $20.33 32,114 $1.381 6.79% Monthly Nov 21st
GLAD $29.13 110,695 $1.980 6.80% Monthly Nov 17th
BKLN $21.14 15,653,917 $1.437 6.80% Monthly Nov 20th
TPGXL $25.46 17,421 $1.738 6.82% Quarterly Nov 29th
XHYI $38.03 2,611 $2.595 6.82% Monthly Nov 30th
XHYC $37.26 325 $2.550 6.84% Monthly Nov 30th
GDV $24.57 95,997 $1.680 6.84% Monthly Nov 14th
JPMB $38.26 24,197 $2.622 6.85% Monthly Nov 30th
GGB $2.89 6,107,255 $0.198 6.85% Quarterly Nov 21st
CSQ $17.95 255,743 $1.230 6.85% Monthly Nov 30th
NEAR $50.54 391,200 $3.466 6.86% Monthly Nov 18th
IBHG $22.40 189,764 $1.541 6.88% Monthly Nov 18th
DCOMP $19.98 2,557 $1.375 6.88% Quarterly Nov 8th
NPV $12.54 22,571 $0.864 6.89% Monthly Nov 14th
BBN $16.18 176,974 $1.115 6.89% Monthly Nov 15th
FT $7.39 37,095 $0.510 6.90% Monthly Nov 16th
UCB.PRI $24.88 3,866 $1.719 6.91% Quarterly Nov 29th
HYDB $47.29 148,402 $3.279 6.93% Monthly Nov 18th
OZKAP $16.69 25,779 $1.156 6.93% Quarterly Nov 3rd
AUB.PRA $24.81 18,787 $1.720 6.93% Quarterly Nov 15th
DOW $40.40 5,390,479 $2.800 6.93% Quarterly Nov 29th
HESM $39.48 932,209 $2.738 6.94% Quarterly Nov 7th
NDIV $29.66 4,171 $2.064 6.96% Monthly Nov 30th
BIP.PRB $17.95 8,849 $1.250 6.96% Quarterly Nov 29th
UMH.PRD $22.89 12,431 $1.594 6.96% Quarterly Nov 14th
TRINL $25.13 6,689 $1.750 6.96% Quarterly Nov 29th
UTG $32.73 292,031 $2.280 6.97% Monthly Nov 18th
ONBPP $25.11 3,258 $1.750 6.97% Quarterly Nov 3rd
GRF $9.76 10,489 $0.680 6.97% Annual Nov 29th
ONBPO $25.08 2,280 $1.750 6.98% Quarterly Nov 3rd
MLPA $52.11 200,174 $3.640 6.99% Quarterly Nov 7th
FFC $15.79 141,107 $1.104 6.99% Monthly Nov 21st
ARGO.PRA $25.03 2,725 $1.750 6.99% Quarterly Nov 29th
PANL $5.70 155,130 $0.400 7.02% Quarterly Nov 29th
FTBD $48.04 3,143 $3.372 7.02% Monthly Nov 28th
HBI $8.54 3,014,111 $0.600 7.03% Quarterly Nov 21st
CCNEP $25.30 1,055 $1.781 7.04% Quarterly Nov 15th
GRP.U $48.27 16,176 $3.400 7.04% Monthly Nov 29th
BUI $23.15 78,884 $1.632 7.05% Monthly Nov 14th
XSHD $14.58 45,263 $1.029 7.06% Monthly Nov 20th
SBRA $17.00 1,292,670 $1.200 7.06% Quarterly Nov 15th
XHYF $37.58 6,348 $2.658 7.07% Monthly Nov 30th
WCP.CA $10.30 1,526,558 $0.730 7.08% Monthly Nov 29th
XHYH $34.62 3,851 $2.452 7.08% Monthly Nov 30th
NKX $12.86 91,729 $0.912 7.09% Monthly Nov 14th
FPFD $21.45 23,936 $1.524 7.10% Monthly Nov 30th
ECCC $22.87 3,660 $1.625 7.11% Monthly Nov 10th
FTSL $46.41 602,275 $3.300 7.11% Monthly Nov 21st
THYF $52.48 14,170 $3.738 7.12% Monthly Nov 24th
VCV $10.88 62,581 $0.775 7.12% Monthly Nov 14th
OGN $15.73 1,742,565 $1.120 7.12% Quarterly Nov 12th
BIP.PRA $18.00 7,081 $1.281 7.12% Quarterly Nov 29th
BCV $17.92 22,834 $1.280 7.14% Quarterly Nov 22nd
IGLD $19.10 27,633 $1.366 7.15% Monthly Nov 2nd
BSJS $21.98 100,683 $1.571 7.15% Monthly Nov 20th
ENB.PRJ.CA $20.90 15,437 $1.497 7.16% Quarterly Nov 14th
OHI $37.36 1,400,211 $2.680 7.17% Quarterly Nov 4th
NOM $11.29 5,295 $0.810 7.17% Monthly Nov 14th
NMZ $10.94 346,501 $0.786 7.18% Monthly Nov 14th
SDEM $24.20 9,492 $1.740 7.19% Monthly Nov 30th
ET.PRI $11.75 70,003 $0.844 7.19% Quarterly Nov 4th
SHYG $42.97 1,447,731 $3.092 7.20% Monthly Nov 18th
NAZ $12.08 22,955 $0.870 7.20% Monthly Nov 14th
TBUX $49.78 58,862 $3.592 7.21% Monthly Nov 23rd
BSJV $26.28 22,848 $1.898 7.22% Monthly Nov 20th
GOODO $20.77 10,100 $1.500 7.22% Monthly Nov 17th
NMS $12.22 8,555 $0.882 7.22% Monthly Nov 14th
SYF.PRA $19.46 108,514 $1.406 7.23% Quarterly Nov 4th
HYLB $36.38 1,167,216 $2.629 7.23% Monthly Nov 23rd
COTY $6.91 7,159,365 $0.500 7.24% Quarterly Nov 14th
HNDL $21.44 179,660 $1.551 7.24% Monthly Nov 13th
GOODN $22.84 3,530 $1.656 7.25% Monthly Nov 17th
USHY $37.08 11,228,288 $2.693 7.26% Monthly Nov 18th
NDMO $10.23 175,852 $0.744 7.27% Monthly Nov 14th
E $28.86 444,222 $2.100 7.28% Quarterly Nov 19th
DPG $11.52 75,575 $0.840 7.29% Monthly Nov 30th
OAK.PRA $22.71 8,308 $1.656 7.29% Quarterly Nov 29th
TYLG $33.85 5,995 $2.470 7.30% Monthly Nov 20th
HYEM $19.62 140,133 $1.432 7.30% Monthly Nov 27th
WIP $36.15 73,676 $2.642 7.31% Monthly Nov 19th
GAIN $13.14 101,984 $0.960 7.31% Monthly Nov 17th
CRT $10.22 15,969 $0.747 7.31% Monthly Nov 30th
RMM $14.84 31,660 $1.086 7.32% Monthly Nov 14th
FSYD $47.68 8,198 $3.492 7.32% Monthly Nov 28th
HCSG $11.74 262,622 $0.860 7.33% Quarterly Nov 17th
LANDP $20.45 12,021 $1.500 7.33% Monthly Nov 20th
AWF $10.73 189,565 $0.786 7.33% Monthly Nov 3rd
SPHY $23.65 2,951,185 $1.736 7.34% Monthly Nov 19th
BRLN $52.38 2,647 $3.852 7.35% Monthly Nov 18th
RMI $15.43 4,389 $1.134 7.35% Monthly Nov 14th
OXLCN $24.18 474 $1.781 7.37% Monthly Nov 15th
KYN $13.02 677,454 $0.960 7.37% Monthly Nov 15th
PAPI $26.69 68,138 $1.968 7.38% Monthly Nov 23rd
BSJT $21.51 77,895 $1.587 7.38% Monthly Nov 20th
ENB.PRT.CA $21.35 9,435 $1.579 7.39% Quarterly Nov 14th
GHYB $44.83 4,114 $3.312 7.39% Monthly Nov 30th
LANDO $20.30 36,444 $1.500 7.39% Monthly Nov 17th
RFM $15.21 20,390 $1.128 7.42% Monthly Nov 14th
NGL $5.39 183,961 $0.400 7.42% Quarterly Nov 5th
DMA $8.50 22,781 $0.631 7.43% Monthly Nov 17th
WIA $8.06 15,434 $0.600 7.44% Monthly Nov 21st
FCEF $21.77 2,807 $1.620 7.44% Monthly Nov 14th
RFMZ $13.83 158,425 $1.030 7.44% Monthly Nov 14th
GOOD $16.11 185,882 $1.200 7.45% Monthly Nov 17th
PSTL $12.89 210,173 $0.960 7.45% Quarterly Nov 4th
HTD $22.24 82,662 $1.656 7.45% Monthly Nov 10th
QHY $45.43 24,277 $3.387 7.46% Monthly Nov 26th
KSPI $92.00 245,415 $6.860 7.46% Quarterly Nov 20th
AIO $24.08 58,793 $1.800 7.48% Monthly Nov 10th
NMT $11.39 18,370 $0.852 7.48% Monthly Nov 14th
AMLP $50.79 2,721,212 $3.800 7.48% Quarterly Nov 13th
HYBL $28.49 190,323 $2.130 7.48% Monthly Nov 19th
OAK.PRB $21.90 5,941 $1.637 7.48% Quarterly Nov 29th
HYS $94.48 287,674 $7.080 7.49% Monthly Nov 30th
RMMZ $15.24 19,400 $1.141 7.49% Monthly Nov 14th
FGN $26.50 37,975 $1.988 7.50% Quarterly Nov 29th
EPR $45.60 575,387 $3.420 7.50% Monthly Nov 29th
RWAYL $24.98 11,050 $1.875 7.51% Quarterly Nov 15th
SJNK $25.45 4,833,081 $1.915 7.52% Monthly Nov 19th
FMY $11.97 3,339 $0.900 7.52% Monthly Nov 1st
BWBBP $19.52 2,002 $1.469 7.52% Quarterly Nov 15th
JSI $51.85 269,686 $3.903 7.53% Monthly Nov 23rd
HYGH $86.92 40,113 $6.566 7.55% Monthly Nov 20th
NBB $15.33 71,963 $1.158 7.55% Monthly Nov 14th
TBLD $16.53 58,845 $1.250 7.56% Monthly Nov 10th
RCS $6.34 185,800 $0.480 7.57% Monthly Nov 13th
SRU.UN.CA $24.42 327,720 $1.850 7.58% Monthly Nov 30th
CGMS $27.37 992,255 $2.075 7.58% Monthly Nov 24th
GLADZ $25.54 2,806 $1.938 7.59% Quarterly Nov 15th
FDHY $48.54 39,953 $3.684 7.59% Monthly Nov 28th
PSF $19.89 34,468 $1.512 7.60% Monthly Nov 14th
LQDH $93.10 25,029 $7.074 7.60% Monthly Nov 20th
HUTS.CA $12.00 12,732 $0.912 7.60% Monthly Nov 29th
XB $39.37 303 $3.000 7.62% Monthly Nov 30th
MPLX $50.19 1,381,843 $3.826 7.62% Quarterly Nov 8th
OMF $54.43 1,073,600 $4.160 7.64% Quarterly Nov 12th
EOS $23.91 112,896 $1.828 7.64% Monthly Nov 21st
SRLN $41.90 5,624,771 $3.207 7.65% Monthly Nov 19th
HR $16.21 1,564,093 $1.240 7.65% Quarterly Nov 12th
NMCO $10.75 134,998 $0.822 7.65% Monthly Nov 14th
WEA $10.98 28,924 $0.840 7.65% Monthly Nov 21st
RQI $12.52 674,209 $0.960 7.67% Monthly Nov 14th
NML $9.13 253,657 $0.701 7.68% Monthly Nov 14th
MGF $3.04 331,778 $0.234 7.68% Monthly Nov 14th
VKI $8.72 235,000 $0.671 7.69% Monthly Nov 14th
SABA $9.05 117,393 $0.696 7.69% Monthly Nov 16th
NAN $11.22 69,839 $0.864 7.70% Monthly Nov 14th
VGM $10.07 145,309 $0.775 7.70% Monthly Nov 14th
PFFR $18.68 11,154 $1.440 7.71% Monthly Nov 21st
VKQ $9.77 97,404 $0.754 7.71% Monthly Nov 14th
LDP $20.38 123,640 $1.572 7.71% Monthly Nov 14th
TAIT $2.59 7,224 $0.200 7.72% Quarterly Nov 15th
NVG $12.28 803,859 $0.948 7.72% Monthly Nov 14th
KEG.UN.CA $14.71 6,118 $1.135 7.72% Monthly Nov 30th
IQI $9.80 224,752 $0.757 7.73% Monthly Nov 14th
SHYL $45.08 22,428 $3.486 7.73% Monthly Nov 23rd
DHT $11.39 2,521,884 $0.880 7.73% Quarterly Nov 22nd
SPOK $16.18 63,966 $1.250 7.73% Quarterly Nov 18th
IIM $11.96 179,679 $0.925 7.74% Monthly Nov 14th
KTF $9.44 137,937 $0.732 7.75% Monthly Nov 18th
TOTL $39.27 810,592 $3.047 7.76% Monthly Nov 19th
VMO $9.67 166,720 $0.750 7.76% Monthly Nov 14th
EICB $24.95 10,286 $1.938 7.77% Monthly Nov 13th
MDIV $16.34 60,432 $1.270 7.77% Monthly Nov 21st
NAD $11.65 948,340 $0.906 7.78% Monthly Nov 14th
PDT $12.73 119,757 $0.990 7.78% Monthly Nov 10th
PEY.CA $16.97 682,017 $1.320 7.78% Monthly Nov 30th
NZF $12.24 600,302 $0.954 7.79% Monthly Nov 14th
YLD $19.34 103,813 $1.507 7.79% Monthly Nov 27th
WHFCL $25.27 2,715 $1.969 7.79% Quarterly Nov 29th
SPNT.PRB $25.67 7,834 $2.000 7.79% Quarterly Nov 15th
APAM $41.98 432,316 $3.280 7.81% Quarterly Nov 15th
UTF $23.81 174,420 $1.860 7.81% Monthly Nov 14th
NEA $11.20 1,468,729 $0.876 7.82% Monthly Nov 14th
PGHY $19.90 65,317 $1.556 7.82% Monthly Nov 20th
EOI $20.53 67,368 $1.606 7.82% Monthly Nov 21st
EIT.UN.CA $15.34 222,268 $1.200 7.82% Monthly Nov 21st
BANC.PRF $24.73 41,087 $1.938 7.84% Quarterly Nov 21st
CGBDL $26.12 54,125 $2.050 7.85% Quarterly Nov 15th
VPV $10.20 137,120 $0.800 7.85% Monthly Nov 14th
NXJ $11.99 54,902 $0.942 7.86% Monthly Nov 14th
NAC $11.22 367,074 $0.882 7.86% Monthly Nov 14th
BALI $30.57 41,611 $2.402 7.86% Monthly Nov 18th
SYF.PRB $26.23 24,905 $2.062 7.86% Quarterly Nov 4th
SAJ $25.40 884 $2.000 7.87% Quarterly Nov 15th
OCCIM $25.00 6,424 $1.969 7.88% Monthly Nov 21st
MFICL $25.37 35,090 $2.000 7.88% Quarterly Nov 29th
HYGV $40.98 84,241 $3.233 7.89% Monthly Nov 20th
ETY $15.07 150,527 $1.190 7.90% Monthly Nov 21st
NRK $10.48 261,836 $0.828 7.90% Monthly Nov 14th
PLZ.UN.CA $3.54 25,235 $0.280 7.90% Monthly Nov 30th
FLBL $24.34 431,693 $1.922 7.90% Monthly Nov 13th
HTGC $20.24 772,542 $1.600 7.91% Quarterly Nov 13th
WLKP $23.85 33,633 $1.886 7.91% Quarterly Nov 12th
DYLD $22.48 29,543 $1.780 7.92% Monthly Nov 24th
RNP $20.60 154,361 $1.632 7.92% Monthly Nov 14th
NFLT $22.49 83,873 $1.782 7.93% Monthly Nov 21st
FC.CA $11.80 110,153 $0.936 7.93% Monthly Nov 29th
MDV $14.74 22,666 $1.170 7.94% Monthly Nov 29th
RWAYZ $25.16 6,055 $2.000 7.95% Quarterly Nov 15th
MCI $20.12 24,763 $1.600 7.95% Quarterly Nov 4th
SDHY $16.29 50,710 $1.296 7.96% Monthly Nov 13th
SCD $17.04 13,003 $1.356 7.96% Monthly Nov 24th
TACT $4.51 11,176 $0.360 7.98% Quarterly Nov 19th
VTN $10.30 74,653 $0.822 7.98% Monthly Nov 14th
WBA $12.53 23,984,411 $1.000 7.98% Quarterly Nov 18th
EICC $25.05 15,137 $2.000 7.98% Monthly Nov 10th
ECCF $25.04 9,912 $2.000 7.99% Monthly Nov 10th
EMO $49.52 32,490 $3.960 8.00% Monthly Nov 24th
NEWTI $25.00 6,572 $2.000 8.00% Quarterly Nov 15th
SAY $25.40 3,479 $2.031 8.00% Quarterly Nov 15th
TDVI $24.43 16,584 $1.954 8.00% Monthly Nov 21st
Show more

OK, you know what's coming next: we're about to move all the way up to the 8-10% dividend yield range — at these levels, we're going to typically be seeing companies that are required to pay out most of their taxable income as dividends, such as Real Estate Investment Trusts (REITs), and Business Development Companies (BDCs). We'll see other corporate structures too of course, along with exchange traded debt securities and preferred stocks. In this next batch of November dividend stocks below, we bring you those stocks within the 8%, 9%, and 10% yield range.

November 8-10% Dividend Stocks

Dividend Stock Recent Stock Price Recent Trading Volume Recent Dividend Rate Recent Dividend Yield Dividend Frequency November Ex-Day Expected
EMO $49.52 32,490 $3.960 8.00% Monthly Nov 24th
NEWTI $25.00 6,572 $2.000 8.00% Quarterly Nov 15th
SAY $25.40 3,479 $2.031 8.00% Quarterly Nov 15th
TDVI $24.43 16,584 $1.954 8.00% Monthly Nov 21st
CCL $24.94 27,045,299 $2.000 8.02% Quarterly Nov 20th
PVL $1.57 44,361 $0.126 8.03% Monthly Nov 29th
SPMA $24.90 6,858 $2.000 8.03% Monthly Nov 15th
XHYT $34.62 4,061 $2.780 8.03% Monthly Nov 30th
NWH.UN.CA $4.48 771,830 $0.360 8.04% Monthly Nov 29th
ZWU.CA $10.44 284,079 $0.840 8.05% Monthly Nov 30th
NMFCZ $25.61 22,938 $2.062 8.05% Quarterly Nov 1st
DHF $2.61 229,256 $0.210 8.05% Monthly Nov 27th
BME $39.07 36,976 $3.145 8.05% Monthly Nov 14th
FOF $12.97 43,552 $1.044 8.05% Monthly Nov 14th
BST $37.22 100,643 $3.000 8.06% Monthly Nov 15th
ARR.PRC $21.71 15,053 $1.750 8.06% Monthly Nov 14th
SBR $66.70 35,170 $5.380 8.07% Monthly Nov 14th
PIM $3.26 8,315 $0.264 8.10% Monthly Nov 22nd
BSJU $25.87 30,926 $2.099 8.11% Monthly Nov 23rd
GSL $22.16 300,515 $1.800 8.12% Quarterly Nov 22nd
ALB.PRA $44.57 723,337 $3.625 8.13% Quarterly Nov 14th
EVG $10.85 36,335 $0.882 8.13% Monthly Nov 21st
LNC.PRD $27.69 16,503 $2.250 8.13% Quarterly Nov 15th
BPF.UN.CA $16.95 71,656 $1.380 8.14% Monthly Nov 30th
EIIA $24.95 23,679 $2.031 8.14% Monthly Nov 13th
ETO $25.51 30,624 $2.080 8.15% Monthly Nov 21st
GLU $14.73 16,434 $1.200 8.15% Monthly Nov 14th
CCEF $28.20 1,249 $2.304 8.17% Monthly Nov 23rd
JEPI $58.00 4,132,279 $4.737 8.17% Monthly Nov 30th
JBBB $49.23 981,143 $4.029 8.18% Monthly Nov 23rd
BLMN $11.73 1,406,493 $0.960 8.18% Quarterly Nov 25th
FRU.CA $13.19 993,473 $1.080 8.19% Monthly Nov 30th
EVT $24.09 194,648 $1.975 8.20% Monthly Nov 15th
PTA $19.51 125,705 $1.608 8.24% Monthly Nov 14th
RFI $11.63 68,648 $0.960 8.25% Monthly Nov 14th
KREF.PRA $19.63 16,166 $1.625 8.28% Quarterly Nov 29th
TSCO $53.10 4,959,718 $4.400 8.29% Quarterly Nov 25th
CII $20.40 92,297 $1.692 8.29% Monthly Nov 14th
ERH $10.89 14,287 $0.904 8.30% Monthly Nov 12th
SAZ $25.55 6,352 $2.125 8.31% Quarterly Nov 15th
ATLCP $22.92 858 $1.906 8.32% Quarterly Nov 29th
HFRO $5.54 144,641 $0.462 8.34% Monthly Nov 22nd
ETV $14.28 188,200 $1.192 8.34% Monthly Nov 21st
GNT $5.74 33,745 $0.480 8.36% Monthly Nov 14th
PCEF $19.52 101,578 $1.633 8.36% Monthly Nov 20th
NQP $11.19 66,187 $0.936 8.36% Monthly Nov 14th
ASG $5.74 445,520 $0.480 8.36% Quarterly Nov 15th
BKHY $47.98 25,342 $4.015 8.37% Monthly Nov 27th
KLIP $31.95 43,697 $2.678 8.38% Monthly Nov 28th
DBL $15.67 90,902 $1.320 8.42% Monthly Nov 15th
SGA $11.86 12,815 $1.000 8.43% Quarterly Nov 25th
DNP $9.24 564,511 $0.780 8.44% Monthly Nov 29th
NEWTG $25.17 18,772 $2.125 8.44% Quarterly Nov 29th
GPIX $49.68 321,118 $4.196 8.45% Monthly Nov 4th
ETG $18.33 144,090 $1.552 8.46% Monthly Nov 21st
HUBL.CA $14.16 3,430 $1.200 8.47% Monthly Nov 29th
AX.UN.CA $7.08 145,728 $0.600 8.47% Monthly Nov 29th
CCIA $25.83 6,115 $2.188 8.47% Monthly Nov 18th
ETB $14.98 21,702 $1.270 8.48% Monthly Nov 21st
PHT $7.78 27,751 $0.660 8.48% Monthly Nov 15th
NXR.UN.CA $7.53 97,629 $0.640 8.50% Monthly Nov 30th
ENB $44.33 2,860,213 $3.770 8.50% Quarterly Nov 14th
WES $41.19 1,215,627 $3.500 8.50% Quarterly Nov 1st
JEQ $5.65 83,276 $0.480 8.50% Quarterly Nov 21st
ETJ $9.18 100,046 $0.781 8.51% Monthly Nov 21st
RIOCF $13.05 89,358 $1.110 8.51% Monthly Nov 30th
ECC.PRD $19.80 22,081 $1.688 8.52% Monthly Nov 10th
PMT.PRA $23.83 4,948 $2.031 8.52% Quarterly Nov 29th
PMT.PRB $23.42 40,772 $2.000 8.54% Quarterly Nov 29th
AB $35.97 343,376 $3.080 8.56% Quarterly Nov 4th
ESGRO $20.43 6,480 $1.750 8.57% Quarterly Nov 15th
RDVI $25.26 419,534 $2.171 8.59% Monthly Nov 21st
BDJ $8.65 597,058 $0.743 8.59% Monthly Nov 14th
RPT $2.79 113,369 $0.240 8.60% Quarterly Nov 15th
PMT.PRC $19.60 51,246 $1.688 8.61% Quarterly Nov 29th
HPI $17.22 64,163 $1.482 8.61% Monthly Nov 30th
ICAP